Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impac Mortgage Holdings Inc | IMH | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2249 |
IMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2.08 | 2.54 | 0.12 | 1.03 | 59,289 | -1.86 | -89.19% |
5 Years | 3.45 | 8.03 | 0.12 | 2.09 | 84,851 | -3.23 | -93.48% |
IMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 17 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 14 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 13 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 12 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 11 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 10 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 07 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 06 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 05 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 04 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
Jun 03 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
May 31 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
May 30 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
May 29 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
May 28 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
May 24 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
May 23 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
May 22 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
May 21 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |
May 20 2024 | 0.2249 | 0.00 | 0.00% | 0.2249 | 0.2249 | 0.2249 | 0 |