Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InfuSystems Holdings Inc | INFU | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.41 | 6.41 | 6.70 | 6.47 | 6.36 |
INFU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.81 | 7.14 | 6.25 | 6.65 | 50,470 | -0.34 | -4.99% |
1 Month | 6.72 | 7.55 | 6.25 | 6.93 | 61,387 | -0.25 | -3.72% |
3 Months | 8.80 | 8.89 | 6.25 | 7.44 | 49,510 | -2.33 | -26.48% |
6 Months | 10.35 | 10.99 | 6.25 | 8.49 | 44,311 | -3.88 | -37.49% |
1 Year | 9.82 | 11.4437 | 6.25 | 9.38 | 53,242 | -3.35 | -34.11% |
3 Years | 18.83 | 21.89 | 6.10 | 11.03 | 72,883 | -12.36 | -65.64% |
5 Years | 4.73 | 23.26 | 4.28 | 12.14 | 76,791 | 1.74 | 36.79% |
INFU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 6.47 | 0.11 | 1.73% | 6.41 | 6.70 | 6.41 | 59,351 |
Jun 17 2024 | 6.36 | -0.25 | -3.78% | 6.60 | 6.73 | 6.25 | 91,219 |
Jun 14 2024 | 6.61 | -0.06 | -0.90% | 6.56 | 6.76 | 6.52 | 24,428 |
Jun 13 2024 | 6.67 | -0.19 | -2.77% | 6.88 | 6.935 | 6.583 | 21,613 |
Jun 12 2024 | 6.86 | -0.05 | -0.72% | 6.90 | 7.14 | 6.76 | 79,386 |
Jun 11 2024 | 6.91 | 0.01 | 0.14% | 6.81 | 7.03 | 6.81 | 35,706 |
Jun 10 2024 | 6.90 | 0.01 | 0.15% | 6.80 | 6.97 | 6.6701 | 142,652 |
Jun 07 2024 | 6.89 | 0.15 | 2.23% | 6.67 | 6.96 | 6.67 | 37,333 |
Jun 06 2024 | 6.74 | -0.21 | -3.02% | 6.99 | 7.09 | 6.72 | 49,981 |
Jun 05 2024 | 6.95 | -0.03 | -0.43% | 7.04 | 7.13 | 6.87 | 45,141 |
Jun 04 2024 | 6.98 | -0.07 | -0.99% | 7.05 | 7.12 | 6.95 | 37,727 |
Jun 03 2024 | 7.05 | -0.09 | -1.26% | 7.23 | 7.33 | 6.96 | 91,424 |
May 31 2024 | 7.14 | 0.07 | 0.99% | 7.09 | 7.31 | 7.05 | 28,770 |
May 30 2024 | 7.07 | -0.27 | -3.68% | 7.42 | 7.47 | 7.05 | 62,822 |
May 29 2024 | 7.34 | -0.17 | -2.26% | 7.36 | 7.55 | 7.31 | 37,598 |
May 28 2024 | 7.51 | 0.36 | 5.03% | 7.16 | 7.52 | 7.05 | 67,079 |
May 24 2024 | 7.15 | 0.23 | 3.32% | 6.96 | 7.15 | 6.91 | 47,151 |
May 23 2024 | 6.92 | -0.24 | -3.35% | 7.19 | 7.19 | 6.85 | 59,650 |
May 22 2024 | 7.16 | 0.53 | 7.99% | 6.68 | 7.235 | 6.50 | 117,067 |
May 21 2024 | 6.63 | 0.14 | 2.16% | 6.72 | 6.90 | 6.55 | 89,602 |
May 20 2024 | 6.49 | 0.05 | 0.78% | 6.50 | 6.56 | 6.375 | 83,637 |