Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inuvo Inc | INUV | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0031 | -1.17% | 0.2619 | 18:19:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.262 | 0.2521 | 0.2652 | 0.256 | 0.265 |
INUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.278 | 0.2301 | 0.2518184 | 264,948 | 0.0019 | 0.73% |
| 1 Month | 0.31 | 0.3199 | 0.2301 | 0.2763525 | 319,448 | -0.0481 | -15.52% |
| 3 Months | 0.3663 | 0.3895 | 0.2301 | 0.3144319 | 284,059 | -0.1044 | -28.50% |
| 6 Months | 0.336 | 0.569999 | 0.2301 | 0.3944567 | 437,445 | -0.0741 | -22.05% |
| 1 Year | 0.2344 | 0.569999 | 0.1228 | 0.3066681 | 507,376 | 0.0275 | 11.73% |
| 3 Years | 0.8647 | 1.14 | 0.1228 | 0.5382263 | 621,818 | -0.6028 | -69.71% |
| 5 Years | 0.71 | 2.35 | 0.0926 | 0.898945 | 2,042,635 | -0.4481 | -63.11% |
INUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.256 | -0.009 | -3.40% | 0.262 | 0.2652 | 0.2521 | 150,073 |
| Jun 13 2024 | 0.265 | 0.0064 | 2.47% | 0.27 | 0.278 | 0.2534 | 163,013 |
| Jun 12 2024 | 0.2586 | 0.0116 | 4.70% | 0.2424 | 0.2629 | 0.2424 | 184,908 |
| Jun 11 2024 | 0.247 | -0.005 | -1.98% | 0.2517 | 0.2517 | 0.2425 | 199,270 |
| Jun 10 2024 | 0.252 | 0.008 | 3.28% | 0.24 | 0.26 | 0.2301 | 338,214 |
| Jun 07 2024 | 0.244 | -0.0169 | -6.48% | 0.26 | 0.2603 | 0.2333 | 357,452 |
| Jun 06 2024 | 0.2609 | -0.0071 | -2.65% | 0.27 | 0.2817 | 0.2565 | 219,355 |
| Jun 05 2024 | 0.268 | -0.0086 | -3.11% | 0.277 | 0.285 | 0.2607 | 175,696 |
| Jun 04 2024 | 0.2766 | -0.002 | -0.72% | 0.287 | 0.287 | 0.2658 | 236,798 |
| Jun 03 2024 | 0.2786 | 0.0236 | 9.25% | 0.27 | 0.2856 | 0.26 | 392,304 |
| May 31 2024 | 0.255 | -0.0162 | -5.97% | 0.273 | 0.282 | 0.25 | 587,733 |
| May 30 2024 | 0.2712 | -0.0128 | -4.51% | 0.2899 | 0.2899 | 0.2712 | 277,765 |
| May 29 2024 | 0.284 | -0.013 | -4.38% | 0.2941 | 0.2999 | 0.2711 | 465,300 |
| May 28 2024 | 0.297 | -0.003 | -1.00% | 0.315 | 0.318 | 0.292 | 267,928 |
| May 24 2024 | 0.30 | -0.0035 | -1.15% | 0.304 | 0.318 | 0.29 | 287,945 |
| May 23 2024 | 0.3035 | 0.0224 | 7.97% | 0.2818 | 0.3196 | 0.2818 | 376,820 |
| May 22 2024 | 0.2811 | -0.0069 | -2.40% | 0.2749 | 0.301 | 0.26 | 384,630 |
| May 21 2024 | 0.288 | -0.012 | -4.00% | 0.30 | 0.3095 | 0.281199 | 348,424 |
| May 20 2024 | 0.30 | -0.0055 | -1.80% | 0.3001 | 0.31 | 0.29 | 487,371 |
| May 17 2024 | 0.3055 | -0.0045 | -1.45% | 0.31 | 0.3199 | 0.3055 | 217,119 |
