Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Renaissance International IPO | IPOS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2177 | -1.63% | 13.1623 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.24 | 13.13 | 13.24 | 13.1623 | 13.38 |
IPOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.73 | 13.89 | 13.23 | 13.61 | 1,243 | -0.5677 | -4.13% |
| 1 Month | 14.74 | 14.8399 | 13.23 | 14.21 | 1,400 | -1.58 | -10.70% |
| 3 Months | 13.7143 | 14.8399 | 13.23 | 14.30 | 2,281 | -0.552 | -4.02% |
| 6 Months | 13.55 | 14.8399 | 12.445 | 13.79 | 2,003 | -0.3877 | -2.86% |
| 1 Year | 15.60 | 16.6299 | 12.445 | 14.09 | 1,650 | -2.44 | -15.63% |
| 3 Years | 36.03 | 36.64 | 12.445 | 23.35 | 2,421 | -22.87 | -63.47% |
| 5 Years | 21.26 | 40.9861 | 12.445 | 30.59 | 6,299 | -8.10 | -38.09% |
IPOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.1623 | -0.22 | -1.63% | 13.24 | 13.24 | 13.13 | 258 |
| Jun 13 2024 | 13.38 | -0.39 | -2.80% | 13.79 | 13.79 | 13.38 | 932 |
| Jun 12 2024 | 13.765 | 0.18 | 1.29% | 13.855 | 13.89 | 13.765 | 1,884 |
| Jun 11 2024 | 13.59 | -0.02 | -0.11% | 13.50 | 13.645 | 13.50 | 1,229 |
| Jun 10 2024 | 13.605 | 0.09 | 0.63% | 13.52 | 13.605 | 13.51 | 1,704 |
| Jun 07 2024 | 13.52 | -0.35 | -2.52% | 13.73 | 13.73 | 13.52 | 570 |
| Jun 06 2024 | 13.8702 | -0.08 | -0.57% | 13.87 | 13.8702 | 13.83 | 864 |
| Jun 05 2024 | 13.95 | -0.09 | -0.61% | 14.06 | 14.06 | 13.90 | 3,424 |
| Jun 04 2024 | 14.035 | -0.03 | -0.18% | 14.00 | 14.07 | 14.00 | 421 |
| Jun 03 2024 | 14.06 | 0.02 | 0.11% | 14.02 | 14.142 | 14.02 | 457 |
| May 31 2024 | 14.045 | -0.25 | -1.72% | 14.14 | 14.27 | 14.045 | 1,803 |
| May 30 2024 | 14.2902 | -0.10 | -0.69% | 14.08 | 14.4001 | 14.08 | 635 |
| May 29 2024 | 14.39 | -0.33 | -2.23% | 14.35 | 14.55 | 14.35 | 1,379 |
| May 28 2024 | 14.7179 | 0.19 | 1.33% | 14.69 | 14.8399 | 14.67 | 1,086 |
| May 24 2024 | 14.5251 | 0.00 | -0.01% | 14.51 | 14.5251 | 14.42 | 2,612 |
| May 23 2024 | 14.5262 | -0.07 | -0.49% | 14.78 | 14.78 | 14.4305 | 1,603 |
| May 22 2024 | 14.5971 | -0.10 | -0.71% | 14.65 | 14.65 | 14.5971 | 4 |
| May 21 2024 | 14.7017 | -0.08 | -0.56% | 14.52 | 14.72 | 14.52 | 2,387 |
| May 20 2024 | 14.785 | 0.02 | 0.14% | 14.69 | 14.8329 | 14.69 | 571 |
| May 17 2024 | 14.765 | 0.10 | 0.69% | 14.74 | 14.81 | 14.67 | 3,134 |
| May 16 2024 | 14.6644 | -0.11 | -0.75% | 14.72 | 14.72 | 14.6644 | 718 |
