Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT Tech Packaging Inc | ITP | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0247 | -8.99% | 0.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.276 | 0.24 | 0.276 | 0.25 | 0.2747 |
ITP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2436 | 0.295 | 0.212 | 0.2592827 | 108,217 | 0.0064 | 2.63% |
| 1 Month | 0.2478 | 0.35 | 0.212 | 0.2648229 | 160,940 | 0.0022 | 0.89% |
| 3 Months | 0.2703 | 0.35 | 0.209 | 0.2601423 | 69,440 | -0.0203 | -7.51% |
| 6 Months | 0.30 | 0.37 | 0.201501 | 0.2703373 | 56,503 | -0.05 | -16.67% |
| 1 Year | 0.46 | 0.65 | 0.201501 | 0.3630967 | 53,322 | -0.21 | -45.65% |
| 3 Years | 0.5197 | 1.28 | 0.1112 | 0.3612817 | 1,302,587 | -0.2697 | -51.90% |
| 5 Years | 0.75 | 1.45 | 0.1112 | 0.5984091 | 1,776,925 | -0.50 | -66.67% |
ITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.25 | -0.0247 | -8.99% | 0.276 | 0.276 | 0.24 | 84,822 |
| Jun 13 2024 | 0.2747 | 0.0297 | 12.12% | 0.2481 | 0.295 | 0.2481 | 330,974 |
| Jun 12 2024 | 0.245 | 0.0175 | 7.69% | 0.2193 | 0.2488 | 0.212 | 108,809 |
| Jun 11 2024 | 0.2275 | 0.0002 | 0.09% | 0.2386 | 0.2386 | 0.2211 | 38,072 |
| Jun 10 2024 | 0.2273 | 0.0073 | 3.32% | 0.2235 | 0.2273 | 0.2235 | 19,885 |
| Jun 07 2024 | 0.22 | -0.0124 | -5.34% | 0.2436 | 0.2447 | 0.2125 | 43,343 |
| Jun 06 2024 | 0.2324 | -0.0091 | -3.77% | 0.219 | 0.2439 | 0.219 | 44,557 |
| Jun 05 2024 | 0.2415 | -0.012 | -4.73% | 0.2464 | 0.259 | 0.2412 | 139,582 |
| Jun 04 2024 | 0.2535 | 0.0185 | 7.87% | 0.235 | 0.26 | 0.23 | 148,632 |
| Jun 03 2024 | 0.235 | -0.0086 | -3.53% | 0.24 | 0.24 | 0.217499 | 146,436 |
| May 31 2024 | 0.2436 | 0.00636 | 2.68% | 0.244 | 0.2482 | 0.238 | 37,709 |
| May 30 2024 | 0.237241 | -0.00866 | -3.52% | 0.2459 | 0.2459 | 0.228 | 43,217 |
| May 29 2024 | 0.2459 | -0.0041 | -1.64% | 0.24 | 0.2739 | 0.24 | 113,221 |
| May 28 2024 | 0.25 | 0.00405 | 1.65% | 0.2625 | 0.2705 | 0.2401 | 122,545 |
| May 24 2024 | 0.24595 | 0.01374 | 5.92% | 0.24 | 0.287 | 0.2323 | 207,743 |
| May 23 2024 | 0.232206 | -0.01769 | -7.08% | 0.253 | 0.26 | 0.225 | 54,932 |
| May 22 2024 | 0.2499 | 0.0249 | 11.07% | 0.232 | 0.2714 | 0.2257 | 188,501 |
| May 21 2024 | 0.225 | -0.0351 | -13.49% | 0.261 | 0.272 | 0.2161 | 139,834 |
| May 20 2024 | 0.2601 | -0.0423 | -13.99% | 0.3049 | 0.3295 | 0.2501 | 204,826 |
| May 17 2024 | 0.3024 | 0.0672 | 28.57% | 0.2478 | 0.35 | 0.2478 | 925,042 |
| May 16 2024 | 0.2352 | 0.0022 | 0.94% | 0.235 | 0.2498 | 0.216 | 87,496 |
