Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 117,916 |
|
|||||
| News | - | ||||||
| Day High | 0.926 | Low High |
|||||
| Day Low | 0.8798 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integra Resources Corp | ITRG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0449 | -4.83% | 0.8851 | 18:23:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.8798 | 0.926 | 0.8935 | 0.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 314 | 117,916 | US$ 0.8966974 | US$ 105,735 | - | 0.6365 - 1.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | US$ 0.8935 | USD |
Integra Resources Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.6M | 68.78M | - | 0 | -29.02M | -0.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integra Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9119 | 0.9499 | 0.8345 | 0.9020727 | 164,417 | -0.0268 | -2.94% |
| 1 Month | 0.79 | 0.9499 | 0.75 | 0.8641096 | 192,906 | 0.0951 | 12.04% |
| 3 Months | 0.82 | 0.966 | 0.685 | 0.8295972 | 189,492 | 0.0651 | 7.94% |
| 6 Months | 0.9171 | 1.13 | 0.6365 | 0.8286346 | 140,122 | -0.032 | -3.49% |
| 1 Year | 1.03 | 1.15 | 0.6365 | 0.8447945 | 95,071 | -0.1449 | -14.07% |
| 3 Years | 8.275 | 8.525 | 0.6365 | 2.76 | 105,157 | -7.39 | -89.30% |
| 5 Years | 11.20 | 11.725 | 0.6365 | 3.84 | 100,943 | -10.31 | -92.10% |
Integra Resources Description
| Integra Resources Corp a development stage company that engages in the acquisition, exploration, and development of mineral resource interests in the Americas. The company explores base metal, gold, and other mineral commodities. Some of the projects of the Company are DeLamar and Florida Mountain Gold and Silver Project. |
