Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares S&P 500 Growth | IVW | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.33 | 82.86 | 83.58 | 83.37 | 81.85 |
IVW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.21 | 83.58 | 80.6499 | 81.69 | 1,917,649 | 1.43 | 1.74% |
1 Month | 83.45 | 85.22 | 79.07 | 82.45 | 2,655,562 | 0.19 | 0.23% |
3 Months | 81.52 | 85.56 | 79.07 | 83.06 | 3,585,734 | 2.12 | 2.60% |
6 Months | 69.03 | 85.56 | 68.97 | 79.81 | 2,960,974 | 14.61 | 21.16% |
1 Year | 64.16 | 85.56 | 63.19 | 75.83 | 2,378,059 | 19.48 | 30.36% |
3 Years | 69.89 | 85.56 | 55.30 | 71.19 | 2,468,267 | 13.75 | 19.67% |
5 Years | 178.09 | 328.33 | 55.30 | 82.34 | 1,897,700 | -94.45 | -53.03% |
IVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 83.37 | 1.52 | 1.86% | 83.33 | 83.58 | 82.86 | 2,527,040 |
May 02 2024 | 81.85 | 1.04 | 1.29% | 81.59 | 81.9899 | 80.76 | 1,696,564 |
May 01 2024 | 80.81 | -0.43 | -0.53% | 81.18 | 82.43 | 80.6499 | 2,869,675 |
Apr 30 2024 | 81.24 | -1.50 | -1.81% | 82.59 | 82.98 | 81.22 | 1,627,072 |
Apr 29 2024 | 82.74 | 0.21 | 0.25% | 82.94 | 83.02 | 82.23 | 1,446,438 |
Apr 26 2024 | 82.53 | 1.56 | 1.93% | 82.21 | 82.885 | 81.89 | 1,784,145 |
Apr 25 2024 | 80.97 | -0.44 | -0.54% | 79.67 | 81.12 | 79.45 | 1,854,407 |
Apr 24 2024 | 81.41 | 0.01 | 0.01% | 81.99 | 82.12 | 81.005 | 2,333,257 |
Apr 23 2024 | 81.40 | 1.28 | 1.60% | 80.61 | 81.505 | 80.48 | 2,278,514 |
Apr 22 2024 | 80.12 | 0.81 | 1.02% | 79.85 | 80.63 | 79.2299 | 1,727,480 |
Apr 19 2024 | 79.31 | -1.81 | -2.23% | 80.90 | 81.03 | 79.07 | 3,724,974 |
Apr 18 2024 | 81.12 | -0.48 | -0.59% | 81.74 | 82.13 | 81.0475 | 2,087,083 |
Apr 17 2024 | 81.60 | -0.79 | -0.96% | 82.89 | 82.92 | 81.37 | 2,303,899 |
Apr 16 2024 | 82.39 | 0.02 | 0.02% | 82.40 | 82.95 | 82.15 | 5,051,096 |
Apr 15 2024 | 82.37 | -1.50 | -1.79% | 84.48 | 84.56 | 82.3038 | 3,196,853 |
Apr 12 2024 | 83.87 | -1.14 | -1.34% | 84.34 | 84.62 | 83.57 | 3,421,534 |
Apr 11 2024 | 85.01 | 1.32 | 1.58% | 84.04 | 85.22 | 83.59 | 4,934,286 |
Apr 10 2024 | 83.69 | -0.56 | -0.66% | 83.29 | 83.935 | 83.25 | 3,142,429 |
Apr 09 2024 | 84.25 | -0.01 | -0.01% | 84.65 | 84.65 | 83.34 | 3,592,877 |
Apr 08 2024 | 84.26 | -0.05 | -0.06% | 84.50 | 84.61 | 84.045 | 2,026,398 |