ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVW iShares S&P 500 Growth

83.64
1.79 (2.19%)
May 03 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares S&P 500 Growth IVW AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
1.79 2.19% 83.64 18:42:41
Open Price Low Price High Price Close Price Previous Close
83.33 82.86 83.58 83.37 81.85
more quote information »

IVW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.2183.5880.649981.691,917,6491.431.74%
1 Month83.4585.2279.0782.452,655,5620.190.23%
3 Months81.5285.5679.0783.063,585,7342.122.60%
6 Months69.0385.5668.9779.812,960,97414.6121.16%
1 Year64.1685.5663.1975.832,378,05919.4830.36%
3 Years69.8985.5655.3071.192,468,26713.7519.67%
5 Years178.09328.3355.3082.341,897,700-94.45-53.03%

IVW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 83.37 1.52 1.86% 83.33 83.58 82.86 2,527,040
May 02 2024 81.85 1.04 1.29% 81.59 81.9899 80.76 1,696,564
May 01 2024 80.81 -0.43 -0.53% 81.18 82.43 80.6499 2,869,675
Apr 30 2024 81.24 -1.50 -1.81% 82.59 82.98 81.22 1,627,072
Apr 29 2024 82.74 0.21 0.25% 82.94 83.02 82.23 1,446,438
Apr 26 2024 82.53 1.56 1.93% 82.21 82.885 81.89 1,784,145
Apr 25 2024 80.97 -0.44 -0.54% 79.67 81.12 79.45 1,854,407
Apr 24 2024 81.41 0.01 0.01% 81.99 82.12 81.005 2,333,257
Apr 23 2024 81.40 1.28 1.60% 80.61 81.505 80.48 2,278,514
Apr 22 2024 80.12 0.81 1.02% 79.85 80.63 79.2299 1,727,480
Apr 19 2024 79.31 -1.81 -2.23% 80.90 81.03 79.07 3,724,974
Apr 18 2024 81.12 -0.48 -0.59% 81.74 82.13 81.0475 2,087,083
Apr 17 2024 81.60 -0.79 -0.96% 82.89 82.92 81.37 2,303,899
Apr 16 2024 82.39 0.02 0.02% 82.40 82.95 82.15 5,051,096
Apr 15 2024 82.37 -1.50 -1.79% 84.48 84.56 82.3038 3,196,853
Apr 12 2024 83.87 -1.14 -1.34% 84.34 84.62 83.57 3,421,534
Apr 11 2024 85.01 1.32 1.58% 84.04 85.22 83.59 4,934,286
Apr 10 2024 83.69 -0.56 -0.66% 83.29 83.935 83.25 3,142,429
Apr 09 2024 84.25 -0.01 -0.01% 84.65 84.65 83.34 3,592,877
Apr 08 2024 84.26 -0.05 -0.06% 84.50 84.61 84.045 2,026,398
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock