Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Multifactor Developed International ETF | JHMD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.03% | 33.72 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.68 | 32.75 | 33.86 | 33.72 | 34.07 |
JHMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.81 | 34.9475 | 32.75 | 34.44 | 54,285 | -1.09 | -3.13% |
| 1 Month | 34.96 | 35.88 | 32.75 | 34.77 | 69,692 | -1.24 | -3.55% |
| 3 Months | 34.47 | 35.88 | 32.75 | 34.30 | 57,691 | -0.75 | -2.18% |
| 6 Months | 32.38 | 35.88 | 31.46 | 33.24 | 76,104 | 1.34 | 4.14% |
| 1 Year | 31.96 | 35.88 | 28.4909 | 32.49 | 54,616 | 1.76 | 5.51% |
| 3 Years | 35.24 | 39.75 | 23.57 | 30.87 | 45,047 | -1.52 | -4.31% |
| 5 Years | 28.0421 | 39.75 | 19.545 | 29.70 | 39,234 | 5.68 | 20.25% |
JHMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.72 | -0.35 | -1.03% | 33.68 | 33.86 | 32.75 | 92,682 |
| Jun 13 2024 | 34.07 | -0.49 | -1.42% | 34.33 | 34.33 | 33.96 | 36,614 |
| Jun 12 2024 | 34.56 | 0.35 | 1.02% | 34.78 | 34.86 | 34.56 | 52,651 |
| Jun 11 2024 | 34.21 | -0.40 | -1.16% | 34.22 | 34.38 | 34.13 | 58,261 |
| Jun 10 2024 | 34.61 | 0.00 | 0.00% | 34.39 | 34.76 | 34.385 | 63,656 |
| Jun 07 2024 | 34.61 | -0.43 | -1.23% | 34.81 | 34.9475 | 34.335 | 59,920 |
| Jun 06 2024 | 35.04 | -0.07 | -0.20% | 35.01 | 35.2199 | 34.93 | 59,764 |
| Jun 05 2024 | 35.11 | 0.17 | 0.49% | 34.96 | 35.11 | 34.7845 | 73,121 |
| Jun 04 2024 | 34.94 | -0.09 | -0.26% | 34.87 | 34.94 | 34.69 | 149,190 |
| Jun 03 2024 | 35.03 | 0.19 | 0.55% | 34.97 | 35.88 | 34.685 | 69,966 |
| May 31 2024 | 34.84 | 0.24 | 0.69% | 34.77 | 34.8958 | 34.59 | 77,496 |
| May 30 2024 | 34.60 | 0.28 | 0.82% | 34.47 | 34.75 | 34.47 | 75,639 |
| May 29 2024 | 34.32 | -0.52 | -1.49% | 34.35 | 34.415 | 34.171 | 58,827 |
| May 28 2024 | 34.84 | 0.09 | 0.24% | 34.95 | 35.005 | 34.66 | 111,408 |
| May 24 2024 | 34.755 | 0.28 | 0.80% | 34.72 | 34.8852 | 34.57 | 157,974 |
| May 23 2024 | 34.48 | -0.20 | -0.58% | 35.04 | 35.04 | 34.4343 | 35,150 |
| May 22 2024 | 34.68 | -0.36 | -1.03% | 34.81 | 34.8806 | 34.5701 | 37,220 |
| May 21 2024 | 35.04 | -0.10 | -0.28% | 35.01 | 35.14 | 34.93 | 77,930 |
| May 20 2024 | 35.14 | 0.08 | 0.23% | 35.07 | 35.24 | 35.07 | 47,154 |
| May 17 2024 | 35.06 | 0.19 | 0.54% | 34.96 | 35.11 | 34.94 | 21,153 |
| May 16 2024 | 34.87 | -0.27 | -0.77% | 35.05 | 35.1396 | 34.87 | 97,027 |
