Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Blackrock World ex Us Carbon Transition Readiness Etf | LCTD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.8512 |
LCTD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.22 | 45.22 | 44.22 | 44.65 | 11,348 | -0.3688 | -0.82% |
1 Month | 46.63 | 47.08 | 44.22 | 46.22 | 14,766 | -1.78 | -3.81% |
3 Months | 45.66 | 47.08 | 43.61 | 45.77 | 8,596 | -0.8088 | -1.77% |
6 Months | 43.04 | 47.08 | 42.09 | 44.76 | 10,157 | 1.81 | 4.21% |
1 Year | 42.54 | 47.08 | 38.09 | 42.25 | 26,412 | 2.31 | 5.43% |
3 Years | 48.03 | 49.50 | 32.94 | 40.99 | 18,114 | -3.18 | -6.62% |
5 Years | 46.54 | 49.50 | 32.94 | 41.12 | 17,310 | -1.69 | -3.63% |
LCTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 44.8512 | 0.19 | 0.42% | 44.67 | 44.9275 | 44.67 | 6,308 |
Jun 17 2024 | 44.665 | 0.23 | 0.53% | 44.37 | 44.6996 | 44.29 | 9,853 |
Jun 14 2024 | 44.4317 | -0.52 | -1.15% | 44.40 | 44.5599 | 44.22 | 19,943 |
Jun 13 2024 | 44.9483 | -0.58 | -1.27% | 45.22 | 45.22 | 44.75 | 9,286 |
Jun 12 2024 | 45.5245 | 0.51 | 1.12% | 45.81 | 45.95 | 45.45 | 18,735 |
Jun 11 2024 | 45.0189 | -1.43 | -3.07% | 45.04 | 45.16 | 44.86 | 7,765 |
Jun 10 2024 | 46.445 | 0.05 | 0.10% | 46.10 | 46.5499 | 46.10 | 14,966 |
Jun 07 2024 | 46.3999 | -0.59 | -1.26% | 46.51 | 46.64 | 46.36 | 8,760 |
Jun 06 2024 | 46.9905 | 0.20 | 0.42% | 46.79 | 47.08 | 46.77 | 108,078 |
Jun 05 2024 | 46.7955 | 0.38 | 0.81% | 46.69 | 46.90 | 46.515 | 4,647 |
Jun 04 2024 | 46.42 | -0.31 | -0.66% | 46.50 | 46.59 | 46.29 | 8,412 |
Jun 03 2024 | 46.73 | 0.26 | 0.56% | 46.58 | 46.73 | 46.42 | 8,263 |
May 31 2024 | 46.4708 | 0.40 | 0.88% | 46.27 | 46.4708 | 46.175 | 7,687 |
May 30 2024 | 46.0667 | 0.42 | 0.92% | 45.76 | 46.26 | 45.76 | 9,130 |
May 29 2024 | 45.6488 | -0.76 | -1.63% | 45.76 | 45.89 | 45.61 | 8,943 |
May 28 2024 | 46.406 | -0.04 | -0.10% | 46.49 | 46.53 | 46.37 | 1,892 |
May 24 2024 | 46.4506 | 0.39 | 0.85% | 46.24 | 46.57 | 46.24 | 5,338 |
May 23 2024 | 46.06 | -0.23 | -0.49% | 46.63 | 46.63 | 45.95 | 7,781 |
May 22 2024 | 46.2872 | -0.46 | -0.98% | 46.36 | 46.4799 | 46.2205 | 5,120 |
May 21 2024 | 46.7447 | -0.03 | -0.05% | 46.58 | 46.84 | 46.58 | 8,825 |
May 20 2024 | 46.7702 | -0.01 | -0.02% | 46.73 | 47.01 | 46.71 | 3,310 |