Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LGL Group Inc | LGL | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.1001 |
LGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.09 | 5.33 | 5.06 | 5.10 | 3,242 | 0.0101 | 0.20% |
1 Month | 5.27 | 5.33 | 4.97 | 5.11 | 3,088 | -0.1699 | -3.22% |
3 Months | 6.30 | 6.68 | 4.86 | 5.48 | 4,131 | -1.20 | -19.05% |
6 Months | 5.53 | 6.76 | 4.86 | 5.97 | 7,281 | -0.4299 | -7.77% |
1 Year | 4.72 | 6.76 | 4.20 | 5.41 | 6,875 | 0.3801 | 8.05% |
3 Years | 10.68 | 15.15 | 3.88 | 8.88 | 9,817 | -5.58 | -52.25% |
5 Years | 7.95 | 16.55 | 3.88 | 9.90 | 13,047 | -2.85 | -35.85% |
LGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 5.1001 | 0.03 | 0.59% | 5.25 | 5.33 | 5.07 | 5,629 |
Jun 17 2024 | 5.07 | -0.13 | -2.50% | 5.20 | 5.2385 | 5.06 | 5,842 |
Jun 14 2024 | 5.20 | 0.01 | 0.19% | 5.18 | 5.20 | 5.15 | 780 |
Jun 13 2024 | 5.19 | -0.12 | -2.17% | 5.09 | 5.19 | 5.07 | 716 |
Jun 12 2024 | 5.305 | 0.19 | 3.82% | 5.06 | 5.305 | 5.06 | 1,396 |
Jun 11 2024 | 5.11 | 0.02 | 0.39% | 5.08 | 5.17 | 5.06 | 1,361 |
Jun 10 2024 | 5.09 | 0.01 | 0.20% | 5.06 | 5.09 | 5.06 | 834 |
Jun 07 2024 | 5.08 | -0.04 | -0.78% | 5.18 | 5.33 | 5.08 | 3,617 |
Jun 06 2024 | 5.1201 | 0.03 | 0.59% | 5.10 | 5.1716 | 5.06 | 2,860 |
Jun 05 2024 | 5.09 | -0.01 | -0.20% | 5.10 | 5.18 | 5.06 | 3,058 |
Jun 04 2024 | 5.10 | -0.08 | -1.54% | 5.10 | 5.1779 | 5.0697 | 3,352 |
Jun 03 2024 | 5.18 | 0.12 | 2.37% | 5.13 | 5.18 | 5.06 | 352 |
May 31 2024 | 5.06 | -0.01 | -0.20% | 5.01 | 5.18 | 5.01 | 7,405 |
May 30 2024 | 5.07 | -0.04 | -0.78% | 5.175 | 5.19 | 4.97 | 4,099 |
May 29 2024 | 5.11 | -0.02 | -0.46% | 5.10 | 5.11 | 5.10 | 696 |
May 28 2024 | 5.1337 | -0.06 | -1.10% | 5.19 | 5.19 | 5.1337 | 5,007 |
May 24 2024 | 5.191 | 0.04 | 0.80% | 5.265 | 5.265 | 5.175 | 7,194 |
May 23 2024 | 5.15 | -0.12 | -2.28% | 5.27 | 5.33 | 5.15 | 1,389 |
May 22 2024 | 5.27 | -0.06 | -1.13% | 5.2954 | 5.33 | 5.27 | 1,953 |
May 21 2024 | 5.33 | -0.07 | -1.30% | 5.40 | 5.40 | 5.27 | 725 |
May 20 2024 | 5.40 | 0.13 | 2.47% | 5.27 | 5.40 | 5.27 | 1,168 |