We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0621 | 0.21373036933 | 29.0553 | 29.27 | 29.0553 | 3255 | 29.13817574 | SP |
| 4 | 0.3074 | 1.06699062825 | 28.81 | 29.27 | 28.565 | 4020 | 28.87557872 | SP |
| 12 | 1.2041 | 4.31371425091 | 27.9133 | 29.27 | 27.88 | 21936 | 28.23759568 | SP |
| 26 | 2.0473 | 7.56295691556 | 27.0701 | 29.27 | 26.84 | 27911 | 27.59386923 | SP |
| 52 | 3.5774 | 14.0070477682 | 25.54 | 29.27 | 25.14 | 20144 | 27.12038084 | SP |
| 156 | 4.0474 | 16.1443956921 | 25.07 | 29.27 | 24.67 | 30518 | 26.24996426 | SP |
| 260 | 4.0474 | 16.1443956921 | 25.07 | 29.27 | 24.67 | 30518 | 26.24996426 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 29.1174 | -0.01 | -0.03 | 29.11 | 29.1174 | 29.11 | 3338 |
| 1718922600 | 29.1252 | -0.03 | -0.12 | 29.27 | 29.27 | 29.1252 | 2232 |
| 1718749800 | 29.1597 | 0.04 | 0.14 | 29.16 | 29.16 | 29.13 | 5895 |
| 1718663400 | 29.1198 | 0.08 | 0.29 | 29.0553 | 29.15 | 29.0553 | 1555 |
| 1718404200 | 29.0351 | -0.02 | -0.09 | 28.99 | 29.0351 | 28.973 | 2458 |
| 1718317800 | 29.06 | 0.03 | 0.10 | 29.02 | 29.06 | 29.02 | 1091 |
| 1718231400 | 29.0296 | 0.12 | 0.40 | 28.88 | 29.08 | 28.88 | 7444 |
| 1718145000 | 28.9139 | 0.03 | 0.10 | 28.84 | 28.9139 | 28.815 | 8996 |
| 1718058600 | 28.8849 | -0 | -0.00 | 28.8849 | 28.8849 | 28.8849 | 50 |
| 1717799400 | 28.885 | 0.01 | 0.04 | 28.84 | 28.93 | 28.84 | 3035 |
| 1717713000 | 28.8731 | -0 | -0.01 | 28.93 | 28.93 | 28.84 | 1516 |
| 1717626600 | 28.8748 | 0.11 | 0.38 | 28.86 | 28.8748 | 28.82 | 969 |
| 1717540200 | 28.7649 | 0.04 | 0.14 | 28.71 | 28.7649 | 28.69 | 3259 |
| 1717453800 | 28.7257 | 0 | 0.01 | 28.85 | 28.85 | 28.6536 | 5676 |
| 1717194600 | 28.7222 | 0.05 | 0.18 | 28.73 | 28.73 | 28.565 | 10135 |
| 1717108200 | 28.67 | -0.04 | -0.12 | 28.68 | 28.71 | 28.6113 | 9629 |
| 1717021800 | 28.705 | -0.05 | -0.18 | 28.6601 | 28.75 | 28.6601 | 3462 |
| 1716935400 | 28.7571 | -0 | -0.01 | 28.81 | 28.81 | 28.73 | 1622 |
| 1716589800 | 28.7602 | 0.05 | 0.17 | 28.67 | 28.81 | 28.67 | 4050 |
| 1716503400 | 28.71 | -0.05 | -0.17 | 28.83 | 28.83 | 28.665 | 24268 |
| 1716417000 | 28.76 | -0.05 | -0.17 | 28.9 | 28.9 | 28.69 | 25385 |
| 1716330600 | 28.8094 | 0.05 | 0.18 | 28.735 | 28.8099 | 28.735 | 8606 |
| 1716244200 | 28.7581 | 0.03 | 0.12 | 28.78 | 28.8099 | 28.7549 | 5430 |
| 1715985000 | 28.725 | 0.01 | 0.05 | 28.85 | 28.85 | 28.703 | 13255 |
| 1715898600 | 28.7117 | -0 | -0.01 | 28.75 | 28.76 | 28.71 | 18528 |
| 1715812200 | 28.7148 | 0.12 | 0.44 | 28.73 | 28.73 | 28.6179 | 40656 |
| 1715725800 | 28.59 | 0.07 | 0.26 | 28.65 | 28.65 | 28.525 | 10725 |
| 1715639400 | 28.517 | 0.01 | 0.05 | 28.6 | 28.6 | 28.5 | 15281 |
| 1715380200 | 28.5038 | 0.02 | 0.07 | 28.58 | 28.58 | 28.45 | 7262 |
| 1715293800 | 28.4849 | 0.06 | 0.21 | 28.45 | 28.52 | 28.42 | 36094 |
| 1715207400 | 28.4247 | 0 | 0.00 | 28.46 | 28.46 | 28.3883 | 31103 |
| 1715121000 | 28.4242 | 0.03 | 0.10 | 28.37 | 28.4799 | 28.37 | 23708 |
| 1715034600 | 28.3948 | 0.11 | 0.38 | 28.38 | 28.4182 | 28.31 | 53776 |
| 1714775400 | 28.2872 | 0.19 | 0.68 | 28.41 | 28.41 | 28.25 | 42507 |
| 1714689000 | 28.0955 | 0.04 | 0.14 | 28.23 | 28.23 | 28.01 | 61385 |
| 1714602600 | 28.0572 | -0 | -0.02 | 28.17 | 28.28 | 27.99 | 359802 |
| 1714516200 | 28.062 | 0.02 | 0.06 | 28.0891 | 28.09 | 28.03 | 134563 |
| 1714429800 | 28.0449 | 0.01 | 0.02 | 28 | 28.1 | 28 | 161113 |
| 1714170600 | 28.0398 | 0.02 | 0.07 | 28.18 | 28.18 | 28.0398 | 7407 |
| 1714084200 | 28.0194 | -0.02 | -0.07 | 28.01 | 28.05 | 28.01 | 5847 |
| 1713997800 | 28.04 | 0.01 | 0.02 | 27.998 | 28.0699 | 27.998 | 8319 |
| 1713911400 | 28.0349 | 0.02 | 0.06 | 28 | 28.06 | 27.9807 | 2234 |
| 1713825000 | 28.0194 | 0.02 | 0.07 | 28 | 28.05 | 27.99 | 8543 |
| 1713565800 | 27.9997 | 0.02 | 0.07 | 27.9997 | 27.9997 | 27.9997 | 0 |
| 1713479400 | 27.9799 | 0.01 | 0.02 | 27.9767 | 27.98 | 27.95 | 1497 |
| 1713393000 | 27.9748 | 0 | 0.02 | 27.95 | 27.9748 | 27.9407 | 2100 |
| 1713306600 | 27.9699 | 0.01 | 0.04 | 27.93 | 27.9827 | 27.93 | 1702 |
| 1713220200 | 27.9597 | -0 | -0.00 | 27.96 | 27.9808 | 27.93 | 10425 |
| 1712961000 | 27.9599 | 0 | 0.02 | 27.94 | 27.9599 | 27.88 | 1077 |
| 1712874600 | 27.955 | -0 | -0.02 | 27.9316 | 27.955 | 27.9316 | 700 |
| 1712788200 | 27.9594 | 0.02 | 0.08 | 27.89 | 27.9594 | 27.89 | 9751 |
| 1712701800 | 27.937 | 0.01 | 0.05 | 28.03 | 28.03 | 27.93 | 4912 |
| 1712615400 | 27.9229 | 0 | 0.01 | 27.92 | 27.9444 | 27.92 | 1772 |
| 1712356200 | 27.9198 | 0.01 | 0.05 | 27.9198 | 27.9198 | 27.9198 | 27 |
| 1712269800 | 27.905 | -0.08 | -0.27 | 27.9331 | 27.9331 | 27.9 | 12106 |
| 1712183400 | 27.98 | 0.07 | 0.25 | 27.8801 | 27.98 | 27.88 | 9860 |
| 1712097000 | 27.9097 | -0 | -0.00 | 27.905 | 27.9097 | 27.905 | 304 |
| 1712010600 | 27.9099 | 0.02 | 0.08 | 27.9133 | 27.9133 | 27.89 | 11906 |
| 1711665000 | 27.8869 | -0 | -0.01 | 27.89 | 27.9214 | 27.81 | 44953 |
| 1711578600 | 27.8899 | 0.03 | 0.09 | 27.8899 | 27.8899 | 27.8899 | 0 |
| 1711492200 | 27.8649 | -0.01 | -0.04 | 27.8838 | 27.895 | 27.8501 | 1131 |
| 1711405800 | 27.8747 | -0 | -0.00 | 27.8747 | 27.8747 | 27.8747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
