Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,378 |
|
|||||
| News | - | ||||||
| Day High | 21.23 | Low High |
|||||
| Day Low | 21.19 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptive Core | MFUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0707 | 0.33% | 21.2707 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.20 | 21.19 | 21.23 | 21.2707 | 21.20 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 5,378 | 21.21 | 114,059 | - | 20.53 - 22.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:02 | 100 | 21.2707 | USD |
Adaptive Core Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.30M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Adaptive Core
Real-Time news about Adaptive Core (American Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MFUL Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.211 | 21.46 | 21.17 | 21.24 | 16,282 | 0.0597 | 0.28% |
| 1 Month | 20.98 | 21.46 | 20.98 | 21.23 | 7,673 | 0.2907 | 1.39% |
| 3 Months | 21.16 | 21.46 | 20.88 | 21.18 | 11,151 | 0.1107 | 0.52% |
| 6 Months | 21.60 | 21.93 | 20.53 | 21.12 | 12,330 | -0.3293 | -1.52% |
| 1 Year | 21.6512 | 22.04 | 20.53 | 21.35 | 17,006 | -0.3805 | -1.76% |
| 3 Years | 25.0378 | 26.63 | 20.49 | 21.66 | 28,796 | -3.77 | -15.05% |
| 5 Years | 25.0378 | 26.63 | 20.49 | 21.66 | 28,796 | -3.77 | -15.05% |
| Mindful Conservative ETF (the Fund) seeks current income. The Adviser seeks to achieve the Funds investment objective by using a tactical go-anywhere approach to invest in a wide variety of asset classes, which the Fund defines based on the market capitalization and/or industry classification. The Fund invests in individual equity securities without regard to market capitalization and ETFs that invest in equity securities of any market capitalization including convertible equity securities and fixed income ETFs. |
