We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3954 | 0.838244647021 | 47.17 | 47.74 | 46.77 | 2142 | 47.25685456 | SP |
| 4 | 0.6654 | 1.41876332623 | 46.9 | 47.74 | 45.78 | 3381 | 46.58482742 | SP |
| 12 | 0.6054 | 1.28918228279 | 46.96 | 47.74 | 44.06 | 6019 | 45.88251863 | SP |
| 26 | 5.5054 | 13.0893961008 | 42.06 | 47.74 | 41.25 | 6050 | 44.78969074 | SP |
| 52 | 8.8854 | 22.9715615305 | 38.68 | 47.74 | 36.2911 | 5990 | 41.93943144 | SP |
| 156 | 9.7354 | 25.7346021676 | 37.83 | 47.74 | 34.14 | 7540 | 39.3369647 | SP |
| 260 | 18.2054 | 62.007493188 | 29.36 | 47.74 | 20.26 | 11899 | 32.60232927 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 47.6119 | 0.21 | 0.43 | 47.48 | 47.6119 | 47.48 | 1250 |
| 1718663400 | 47.406 | 0.5 | 1.06 | 46.77 | 47.4329 | 46.77 | 2993 |
| 1718404200 | 46.9104 | -0.29 | -0.61 | 46.78 | 46.9104 | 46.78 | 2225 |
| 1718317800 | 47.2 | 0.08 | 0.17 | 47.17 | 47.2 | 46.82 | 2099 |
| 1718231400 | 47.12 | 0.42 | 0.90 | 47.28 | 47.28 | 47.12 | 468 |
| 1718145000 | 46.7 | -0.05 | -0.11 | 46.5402 | 46.7 | 46.47 | 1884 |
| 1718058600 | 46.7492 | 0.13 | 0.27 | 46.54 | 46.768 | 46.53 | 8910 |
| 1717799400 | 46.6238 | 0.02 | 0.05 | 46.49 | 46.8 | 46.49 | 8469 |
| 1717713000 | 46.601 | -0.13 | -0.27 | 46.74 | 46.78 | 46.561 | 6068 |
| 1717626600 | 46.729 | 0.5 | 1.09 | 46.36 | 46.729 | 46.29 | 3221 |
| 1717540200 | 46.2263 | 0.01 | 0.01 | 46.1 | 46.2263 | 46.1 | 2077 |
| 1717453800 | 46.22 | -0.13 | -0.29 | 46.61 | 46.61 | 45.9601 | 7866 |
| 1717194600 | 46.3538 | 0.3 | 0.66 | 46.11 | 46.3538 | 45.78 | 1710 |
| 1717108200 | 46.05 | 0.02 | 0.05 | 45.96 | 46.05 | 45.9 | 1059 |
| 1717021800 | 46.029 | -0.28 | -0.60 | 46.05 | 46.079 | 45.96 | 6090 |
| 1716935400 | 46.3066 | -0.21 | -0.46 | 46.7 | 46.7 | 46.24 | 569 |
| 1716589800 | 46.5196 | 0.32 | 0.69 | 46.47 | 46.5799 | 46.35 | 3233 |
| 1716503400 | 46.2027 | -0.38 | -0.81 | 46.9 | 46.9 | 46.1899 | 659 |
| 1716417000 | 46.58 | -0.18 | -0.39 | 46.75 | 46.77 | 46.489 | 5034 |
| 1716330600 | 46.7614 | 0.07 | 0.14 | 46.63 | 46.77 | 46.63 | 14661 |
| 1716244200 | 46.6951 | -0 | -0.01 | 46.78 | 46.78 | 46.6951 | 1715 |
| 1715985000 | 46.6984 | -0.01 | -0.02 | 46.81 | 46.81 | 46.62 | 1208 |
| 1715898600 | 46.7093 | -0.07 | -0.14 | 46.78 | 46.7899 | 46.7093 | 1659 |
| 1715812200 | 46.7746 | 0.5 | 1.08 | 46.52 | 46.7746 | 46.52 | 1690 |
| 1715725800 | 46.2726 | 0.26 | 0.56 | 46.14 | 46.2726 | 45.99 | 7356 |
| 1715639400 | 46.0172 | -0.11 | -0.24 | 45.9501 | 46.03 | 45.9501 | 677 |
| 1715380200 | 46.1263 | 0.12 | 0.25 | 46.14 | 46.14 | 45.99 | 650 |
| 1715293800 | 46.0093 | 0.26 | 0.56 | 45.78 | 46.0093 | 45.78 | 2868 |
| 1715207400 | 45.7517 | -0.02 | -0.04 | 45.54 | 45.76 | 45.54 | 22914 |
| 1715121000 | 45.7679 | 0.17 | 0.37 | 45.78 | 45.82 | 45.63 | 17462 |
| 1715034600 | 45.6 | 0.55 | 1.23 | 45.4299 | 45.6 | 45.3502 | 1764 |
| 1714775400 | 45.0472 | 0.42 | 0.94 | 45.12 | 45.12 | 44.97 | 4533 |
| 1714689000 | 44.6297 | 0.28 | 0.63 | 44.66 | 44.67 | 44.52 | 3527 |
| 1714602600 | 44.3515 | -0.24 | -0.54 | 44.44 | 44.96 | 44.325 | 23672 |
| 1714516200 | 44.5906 | -0.55 | -1.22 | 45.04 | 45.06 | 44.5906 | 11117 |
| 1714429800 | 45.1424 | 0.07 | 0.16 | 45.23 | 45.23 | 45.03 | 1674 |
| 1714170600 | 45.0696 | 0.24 | 0.53 | 44.89 | 45.1482 | 44.89 | 655 |
| 1714084200 | 44.83 | -0.27 | -0.60 | 44.58 | 44.849 | 44.481 | 5236 |
| 1713997800 | 45.099 | -0.02 | -0.04 | 44.92 | 45.1 | 44.92 | 1411 |
| 1713911400 | 45.1152 | 0.54 | 1.22 | 44.79 | 45.159 | 44.79 | 2856 |
| 1713825000 | 44.5715 | 0.35 | 0.78 | 44.54 | 44.71 | 44.335 | 1922 |
| 1713565800 | 44.2253 | -0.17 | -0.37 | 44.39 | 44.44 | 44.06 | 3989 |
| 1713479400 | 44.3916 | -0.15 | -0.33 | 44.62 | 44.81 | 44.3739 | 11978 |
| 1713393000 | 44.5386 | -0.27 | -0.60 | 44.92 | 44.92 | 44.49 | 1221 |
| 1713306600 | 44.8093 | -0.13 | -0.29 | 44.79 | 44.94 | 44.6899 | 24888 |
| 1713220200 | 44.94 | -0.35 | -0.77 | 45.7 | 45.7 | 44.76 | 4018 |
| 1712961000 | 45.2879 | -0.77 | -1.67 | 45.73 | 45.73 | 45.1414 | 2701 |
| 1712874600 | 46.0551 | 0.18 | 0.38 | 46.06 | 46.14 | 46.0551 | 1406 |
| 1712788200 | 45.8797 | -0.45 | -0.96 | 45.72 | 45.8797 | 45.72 | 724 |
| 1712701800 | 46.3266 | -0.1 | -0.21 | 46.61 | 46.61 | 46.105 | 919 |
| 1712615400 | 46.4248 | -0.07 | -0.16 | 46.48 | 46.61 | 46.36 | 37375 |
| 1712356200 | 46.4978 | 0.42 | 0.91 | 46.07 | 46.4978 | 46.07 | 3739 |
| 1712269800 | 46.08 | -0.53 | -1.14 | 46.93 | 47.05 | 46.06 | 9468 |
| 1712183400 | 46.6111 | 0.11 | 0.24 | 46.43 | 46.6899 | 46.43 | 2011 |
| 1712097000 | 46.4982 | -0.36 | -0.78 | 46.49 | 46.4982 | 46.27 | 8941 |
| 1712010600 | 46.8627 | -0.31 | -0.67 | 47.04 | 47.04 | 46.74 | 26306 |
| 1711665000 | 47.1774 | 0.17 | 0.36 | 46.96 | 47.1774 | 46.96 | 7863 |
| 1711578600 | 47.0075 | 0.35 | 0.74 | 46.82 | 47.0075 | 46.5701 | 3591 |
| 1711492200 | 46.66 | 0.08 | 0.17 | 46.72 | 46.7393 | 46.64 | 2400 |
| 1711405800 | 46.582 | -0.18 | -0.38 | 46.8 | 46.8 | 46.582 | 2050 |
| 1711146600 | 46.7577 | -0.18 | -0.39 | 47.04 | 47.04 | 46.72 | 9066 |
| 1711060200 | 46.9387 | 0.26 | 0.55 | 46.98 | 47.03 | 46.932 | 9287 |
| 1710973800 | 46.68 | 0.53 | 1.15 | 46.13 | 46.68 | 46.05 | 4028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
