Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Milestone Scientific Inc | MLSS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0084 | 1.17% | 0.7284 | 10:15:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.6901 | 0.74 | 0.72 |
MLSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.778 | 0.68045 | 0.7137765 | 56,434 | -0.0216 | -2.88% |
| 1 Month | 0.70 | 0.8149 | 0.6647 | 0.7506567 | 82,955 | 0.0284 | 4.06% |
| 3 Months | 0.699 | 0.8149 | 0.537 | 0.6590835 | 94,914 | 0.0294 | 4.21% |
| 6 Months | 0.5937 | 0.8149 | 0.52 | 0.6566323 | 95,652 | 0.1347 | 22.69% |
| 1 Year | 1.06 | 1.35 | 0.52 | 0.7892379 | 86,960 | -0.3316 | -31.28% |
| 3 Years | 1.95 | 3.00 | 0.405 | 1.46 | 140,607 | -1.22 | -62.65% |
| 5 Years | 0.3297 | 4.8526 | 0.31 | 1.93 | 253,788 | 0.3987 | 120.93% |
MLSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.72 | 0.0156 | 2.21% | 0.7044 | 0.7399 | 0.681 | 117,922 |
| Jun 13 2024 | 0.7044 | -0.0156 | -2.17% | 0.73 | 0.7399 | 0.69 | 62,785 |
| Jun 12 2024 | 0.72 | -0.0092 | -1.26% | 0.6954 | 0.72 | 0.69 | 26,940 |
| Jun 11 2024 | 0.7292 | 0.0482 | 7.08% | 0.7114 | 0.74 | 0.68045 | 44,187 |
| Jun 10 2024 | 0.681 | -0.049 | -6.71% | 0.75 | 0.778 | 0.681 | 30,338 |
| Jun 07 2024 | 0.73 | 0.0072 | 1.00% | 0.7288 | 0.75 | 0.715 | 43,924 |
| Jun 06 2024 | 0.7228 | -0.0357 | -4.71% | 0.7527 | 0.7581 | 0.7166 | 11,265 |
| Jun 05 2024 | 0.7585 | 0.0046 | 0.61% | 0.7595 | 0.788 | 0.73 | 34,724 |
| Jun 04 2024 | 0.7539 | -0.0131 | -1.71% | 0.75 | 0.8035 | 0.717 | 94,101 |
| Jun 03 2024 | 0.767 | 0.0391 | 5.37% | 0.71 | 0.7778 | 0.704 | 63,516 |
| May 31 2024 | 0.7279 | -0.0021 | -0.29% | 0.7379 | 0.759 | 0.7075 | 64,575 |
| May 30 2024 | 0.73 | -0.0275 | -3.63% | 0.7551 | 0.757 | 0.73 | 38,046 |
| May 29 2024 | 0.7575 | 0.0274 | 3.75% | 0.765 | 0.765 | 0.73 | 77,609 |
| May 28 2024 | 0.730101 | -0.0199 | -2.65% | 0.72 | 0.749899 | 0.6842 | 84,019 |
| May 24 2024 | 0.75 | -0.0198 | -2.57% | 0.7781 | 0.7781 | 0.70 | 32,675 |
| May 23 2024 | 0.7698 | -0.0027 | -0.35% | 0.77 | 0.7875 | 0.705 | 68,821 |
| May 22 2024 | 0.7725 | -0.0125 | -1.59% | 0.7725 | 0.79 | 0.7403 | 56,608 |
| May 21 2024 | 0.785 | 0.0701 | 9.81% | 0.72 | 0.8149 | 0.719876 | 474,276 |
| May 20 2024 | 0.7149 | 0.0329 | 4.82% | 0.70 | 0.73 | 0.6647 | 149,823 |
| May 17 2024 | 0.682 | 0.0017 | 0.25% | 0.6833 | 0.725 | 0.6512 | 151,318 |
