We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0854 | 0.327392476107 | 26.0849 | 26.1703 | 25.65 | 489 | 25.980659 | SP |
| 4 | 0.0403 | 0.154228855721 | 26.13 | 26.302 | 25.37 | 363 | 25.79740764 | SP |
| 12 | -0.7297 | -2.7126394052 | 26.9 | 27.25 | 25.272 | 512 | 26.21234489 | SP |
| 26 | 0.8076 | 3.18420357454 | 25.3627 | 27.51 | 24.8798 | 631 | 25.9662511 | SP |
| 52 | 1.7883 | 7.33450906406 | 24.382 | 27.51 | 21.64 | 1347 | 24.47868013 | SP |
| 156 | 0.5403 | 2.10807647288 | 25.63 | 27.513 | 19.64 | 1123 | 23.5701371 | SP |
| 260 | 0.5403 | 2.10807647288 | 25.63 | 27.513 | 19.64 | 1123 | 23.5701371 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 26.1703 | 0.11 | 0.43 | 26.0593 | 26.1703 | 26.0593 | 308 |
| 1718663400 | 26.0593 | 0.2 | 0.77 | 25.97 | 26.0593 | 25.8 | 72 |
| 1718404200 | 25.8595 | -0.09 | -0.34 | 25.65 | 25.8595 | 25.65 | 126 |
| 1718317800 | 25.947 | -0.14 | -0.53 | 26.0849 | 26.0849 | 25.9 | 1450 |
| 1718231400 | 26.0849 | 0.24 | 0.94 | 25.8408 | 26.0849 | 25.8408 | 3 |
| 1718145000 | 25.8408 | -0.07 | -0.28 | 25.9139 | 25.9139 | 25.8408 | 40 |
| 1718058600 | 25.9139 | 0.03 | 0.13 | 25.94 | 25.94 | 25.9139 | 1 |
| 1717799400 | 25.8796 | -0.1 | -0.37 | 25.9758 | 25.9758 | 25.8796 | 25 |
| 1717713000 | 25.9758 | 0.02 | 0.06 | 25.9591 | 25.9758 | 25.9591 | 150 |
| 1717626600 | 25.9591 | 0.24 | 0.93 | 25.7196 | 25.9591 | 25.7196 | 421 |
| 1717540200 | 25.7196 | 0.09 | 0.35 | 25.55 | 25.7196 | 25.55 | 372 |
| 1717453800 | 25.63 | -0.09 | -0.35 | 26 | 26 | 25.63 | 2198 |
| 1717194600 | 25.7193 | 0.19 | 0.75 | 25.37 | 25.7193 | 25.37 | 207 |
| 1717108200 | 25.5266 | -0.21 | -0.82 | 25.7387 | 25.7387 | 25.5 | 88 |
| 1717021800 | 25.7387 | -0.25 | -0.97 | 25.94 | 25.94 | 25.7387 | 646 |
| 1716935400 | 25.9912 | -0.31 | -1.18 | 26.15 | 26.15 | 25.9912 | 58 |
| 1716589800 | 26.302 | 0.06 | 0.23 | 26.13 | 26.302 | 26.13 | 11 |
| 1716503400 | 26.2407 | -0.4 | -1.49 | 26.6382 | 26.6382 | 26.2407 | 0 |
| 1716417000 | 26.6382 | 0.01 | 0.05 | 26.6244 | 26.7244 | 26.6244 | 670 |
| 1716330600 | 26.6244 | -0.07 | -0.24 | 26.71 | 26.71 | 26.57 | 416 |
| 1716244200 | 26.6896 | 0.06 | 0.22 | 26.631 | 26.6896 | 26.631 | 43 |
| 1715985000 | 26.631 | 0.02 | 0.08 | 26.81 | 26.81 | 26.631 | 131 |
| 1715898600 | 26.61 | -0.07 | -0.27 | 26.6812 | 26.6812 | 26.61 | 10456 |
| 1715812200 | 26.6812 | 0.31 | 1.19 | 26.3679 | 26.6852 | 26.3679 | 300 |
| 1715725800 | 26.3679 | 0.14 | 0.54 | 26.2259 | 26.3679 | 26.2259 | 0 |
| 1715639400 | 26.2259 | -0.05 | -0.20 | 26.46 | 26.46 | 26.2259 | 115 |
| 1715380200 | 26.278 | 0.11 | 0.42 | 26.1668 | 26.278 | 26.1668 | 0 |
| 1715293800 | 26.1668 | 0.13 | 0.51 | 25.89 | 26.18 | 25.89 | 564 |
| 1715207400 | 26.0346 | 0.04 | 0.16 | 25.9938 | 26.0346 | 25.99 | 60 |
| 1715121000 | 25.9938 | 0 | 0.01 | 25.85 | 26.07 | 25.85 | 594 |
| 1715034600 | 25.99 | 0.25 | 0.97 | 25.74 | 26.01 | 25.74 | 164 |
| 1714775400 | 25.74 | 0.16 | 0.62 | 25.5803 | 25.83 | 25.5803 | 2001 |
| 1714689000 | 25.5803 | 0.14 | 0.54 | 25.4431 | 25.5803 | 25.4431 | 77 |
| 1714602600 | 25.4431 | -0.18 | -0.72 | 25.6271 | 25.6271 | 25.4431 | 0 |
| 1714516200 | 25.6271 | -0.37 | -1.42 | 25.9971 | 25.9971 | 25.6271 | 0 |
| 1714429800 | 25.9971 | 0.09 | 0.36 | 25.8 | 25.9971 | 25.8 | 59 |
| 1714170600 | 25.9026 | 0.2 | 0.77 | 25.94 | 25.94 | 25.9026 | 413 |
| 1714084200 | 25.7052 | -0.1 | -0.39 | 25.8064 | 25.8064 | 25.7052 | 101 |
| 1713997800 | 25.8064 | 0.04 | 0.17 | 25.7618 | 25.8064 | 25.7 | 13 |
| 1713911400 | 25.7618 | 0.29 | 1.16 | 25.4675 | 25.7618 | 25.4675 | 2141 |
| 1713825000 | 25.4675 | 0.18 | 0.73 | 25.2832 | 25.4675 | 25.2832 | 2 |
| 1713565800 | 25.2832 | 0.01 | 0.04 | 25.272 | 25.37 | 25.272 | 232 |
| 1713479400 | 25.272 | -0.14 | -0.56 | 25.4143 | 25.4143 | 25.272 | 1 |
| 1713393000 | 25.4143 | -0.14 | -0.56 | 25.46 | 25.46 | 25.4143 | 22 |
| 1713306600 | 25.5585 | -0.06 | -0.25 | 25.623 | 25.623 | 25.5585 | 16 |
| 1713220200 | 25.623 | -0.32 | -1.23 | 25.9424 | 25.9424 | 25.623 | 9 |
| 1712961000 | 25.9424 | -0.43 | -1.62 | 26.3686 | 26.3686 | 25.9424 | 83 |
| 1712874600 | 26.3686 | 0.11 | 0.43 | 26.257 | 26.3686 | 26.257 | 107 |
| 1712788200 | 26.257 | -0.42 | -1.58 | 26.6775 | 26.6775 | 26.25 | 263 |
| 1712701800 | 26.6775 | 0.13 | 0.48 | 26.549 | 26.6775 | 26.549 | 0 |
| 1712615400 | 26.549 | 0.05 | 0.19 | 26.7 | 26.7 | 26.549 | 2 |
| 1712356200 | 26.4988 | 0.19 | 0.70 | 26.3135 | 26.4988 | 26.3135 | 621 |
| 1712269800 | 26.3135 | -0.28 | -1.04 | 26.64 | 26.64 | 26.3135 | 11 |
| 1712183400 | 26.5887 | -0.07 | -0.26 | 26.6584 | 26.6584 | 26.5887 | 53 |
| 1712097000 | 26.6584 | -0.27 | -1.02 | 26.91 | 26.91 | 26.6584 | 57 |
| 1712010600 | 26.9321 | -0.19 | -0.72 | 27.25 | 27.25 | 26.9321 | 136 |
| 1711665000 | 27.127 | 0.13 | 0.47 | 26.9 | 27.127 | 26.9 | 12 |
| 1711578600 | 27.0002 | 0.27 | 1.00 | 26.7339 | 27.0002 | 26.7339 | 0 |
| 1711492200 | 26.7339 | -0.01 | -0.03 | 26.7413 | 26.7413 | 26.7339 | 5 |
| 1711405800 | 26.7413 | -0.15 | -0.57 | 26.8943 | 26.8943 | 26.7413 | 164 |
| 1711146600 | 26.8943 | -0.13 | -0.49 | 26.87 | 26.8943 | 26.87 | 7 |
| 1711060200 | 27.0263 | 0.26 | 0.97 | 26.7673 | 27.051 | 26.7673 | 217 |
| 1710973800 | 26.7673 | 0.19 | 0.70 | 26.5809 | 26.77 | 26.5809 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
