ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Akros Monthly Payout ETF

Akros Monthly Payout ETF (MPAY)

25.3129
0.0168
(0.07%)
Closed June 22 3:00PM
25.31
-0.0029
(-0.01%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.3129
Bid
-
Ask
-
Volume
670
25.31 Day's Range 25.34
20.91 52 Week Range 25.46
Previous Close
25.2961
Open
25.34
Last Trade
100
@
25.3129
Last Trade Time
Average Volume (3m)
930
Financial Volume
US$ 16,958
VWAP
25.31

MPAY Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31291.25162525.4624.9887204825.24716154SP
40.99294.0826480263224.3225.4624.00188724.89757975SP
120.56292.2743434343424.7525.4623.077193024.27972965SP
262.14299.2485973241323.1725.4622.2157424.14189667SP
523.202914.48620533722.1125.4620.9146123.41041469SP
1561.12294.6420008267924.1925.4620.6241723.03404896SP
2601.12294.6420008267924.1925.4620.6241723.03404896SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Copilot is not very good at what he claims to do. And you're not so hot with prompts, either.
rickstereo3333 rickstereo3333 6 minutes ago
When can I expect my "Escrows" cheque?
COOP
DiscoverGold DiscoverGold 6 minutes ago
Salesforce $CRM Would be the ideal spot for a right shoulder to form
By: TrendSpider | June 22, 2024

• Would be the ideal spot for a right shoulder to form. $CRM

pbs.twimg.com/media/GQss11Yb0AAFwx8?format=jpg&name=medium

https://x.com/Tren
CRM
janice shell janice shell 8 minutes ago
No, I don't ghostwrite books. Why on earth would you think I ghostwrote the Leonardo short book?

Why don't you buy this one?

https://www.ebay.co.uk/itm/303968854828

Or this one? There are probably copies for sale somewhere online.

https://
GRI
Crop Circle Crop Circle 8 minutes ago
I do hope what I posted turns out to false and we end up collecting millions $$$
COOP
JP313 JP313 8 minutes ago
So u agree that this is debt?
DROR
lighter than AIR lighter than AIR 10 minutes ago
You’re completely full of shit…and thanks for your ‘humble opinion’…lmao…if you’re done trippin it may be time to dry out again.

I have no ‘boy with the boat’…btw

Keep watching…it’s about to get good…all you know it all bashturds will be having crow stuffed down your
ASRE
Atown62 Atown62 11 minutes ago
Eric lied about several giveaways

Eric lies about a lot of things

Greater than 90%
HHSE
LOB LOB 12 minutes ago
More shares out now. Have to adjust those figures. Buyback of it happens, could help.
AXXA
shiloh12 shiloh12 13 minutes ago
Good read, maybe Dent is on to something;) https://www.forbes.com/sites/saibala/2024/06/21/nvidias-work-in-healthcare-is-just-getting-started/
HLYK
JTORENCE JTORENCE 14 minutes ago
maverick me thinks it's time for you to go. BYE-BYE.
NWBO
satter satter 14 minutes ago
I feel sorry for all the ignorant ant-vaxxers who died because they did not get vaccinated, got covid and took their last breathe wishing they had not listen to idiots like you.


We used a simple method based on a nationally representative dataset to estimate the preventable de
DJT
Zardiw Zardiw 15 minutes ago
Isn't it amazing how guys can totally talk out of their asses w/o knowing a damn thing about whatever it is.......lol

Z
CATV
pdgood pdgood 16 minutes ago
Motzo Ball factory or Kosher Deli?

Always stick with what ya know.
Read some history. It tells the story here.

See a pattern?
BLLB
B402 B402 16 minutes ago
How did dems become so unreasonable?
JonDoe1 JonDoe1 16 minutes ago
Looks like that plant is never getting done.
AABB
Zardiw Zardiw 17 minutes ago
americans in no way resemble Europeans......lol........americans are way stupider and unaware of wtf is going on in the world......however Europeans....and especially the germans seem to have gotten pretty stupid themselves.......or at least their leaders have....following the usa around like a pupp
CATV
littlejohn littlejohn 18 minutes ago
Wouldn't it be easier on the score keeper

to do nine picks if #1 pick starts

as a double down?...

You know a lot of us may never get

to the pristine Ai level anyway...


So we watch...LJ
zino zino 18 minutes ago
LikeWise
TKMO
236T568 236T568 19 minutes ago
https://www.law.cornell.edu/wex/egregious#:~:text=In%20general%2C%20the%20term%20egregious,wrong%2C%20beyond%20a%20reasonable%20degree.
Daylas Daylas 19 minutes ago
GDHG talk of a squeeze this week.. we shall see…
GDHG

Your Recent History

Delayed Upgrade Clock