We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 16.9826 | -0.04 | -0.24 | 17.03 | 17.03 | 16.85 | 1903 |
| 1719354600 | 17.0227 | -0.21 | -1.24 | 17.23 | 17.23 | 17.01 | 11633 |
| 1719268200 | 17.2357 | 0.16 | 0.96 | 17.25 | 17.29 | 17.14 | 3650 |
| 1719009000 | 17.0719 | 0 | 0.01 | 17.03 | 17.0719 | 16.94 | 7709 |
| 1718922600 | 17.0698 | 0.03 | 0.19 | 17.1 | 17.12 | 17 | 5390 |
| 1718749800 | 17.0375 | -0.1 | -0.59 | 17.19 | 17.19 | 17.03 | 16872 |
| 1718663400 | 17.138 | 0.18 | 1.05 | 16.7 | 17.138 | 16.7 | 16881 |
| 1718404200 | 16.9598 | -0 | -0.01 | 16.85 | 16.9598 | 16.85 | 1014 |
| 1718317800 | 16.9607 | 0.12 | 0.70 | 16.88 | 16.9607 | 16.7244 | 8258 |
| 1718231400 | 16.8422 | 0.45 | 2.72 | 16.32 | 17.045 | 16.32 | 19627 |
| 1718145000 | 16.3966 | -0.23 | -1.39 | 16.629999 | 16.629999 | 16.3599 | 8544 |
| 1718058600 | 16.6283 | -0.04 | -0.25 | 16.579999 | 16.73 | 16.5 | 4811 |
| 1717799400 | 16.6692 | -0.28 | -1.63 | 16.8 | 16.8 | 16.62 | 2545 |
| 1717713000 | 16.9452 | -0.31 | -1.77 | 17.11 | 17.11 | 16.9452 | 439 |
| 1717626600 | 17.2512 | 0.26 | 1.50 | 17.17 | 17.2512 | 16.88 | 2873 |
| 1717540200 | 16.9956 | -0.18 | -1.03 | 17.04 | 17.0587 | 16.98 | 726 |
| 1717453800 | 17.1729 | 0.19 | 1.13 | 17.19 | 17.19 | 16.99 | 4136 |
| 1717194600 | 16.9813 | 0.42 | 2.54 | 16.629999 | 16.9813 | 16.629999 | 3743 |
| 1717108200 | 16.559999 | 0.36 | 2.20 | 16.34 | 16.61 | 16.34 | 11315 |
| 1717021800 | 16.2039 | -0.33 | -1.97 | 16.41 | 16.52 | 16.11 | 6269 |
| 1716935400 | 16.529699 | -0.18 | -1.06 | 16.79 | 16.86 | 16.529699 | 4104 |
| 1716589800 | 16.7061 | 0.24 | 1.48 | 16.71 | 16.71 | 16.57 | 5700 |
| 1716503400 | 16.462599 | -0.75 | -4.38 | 17.42 | 17.42 | 16.462599 | 13096 |
| 1716417000 | 17.2165 | -0.24 | -1.37 | 17.5 | 17.5 | 17.2165 | 705 |
| 1716330600 | 17.4551 | -0.09 | -0.50 | 17.58 | 17.58 | 17.4551 | 2422 |
| 1716244200 | 17.542 | -0.31 | -1.73 | 17.86 | 17.86 | 17.542 | 1704 |
| 1715985000 | 17.85 | 0.12 | 0.70 | 17.83 | 17.85 | 17.75 | 7010 |
| 1715898600 | 17.7265 | -0.07 | -0.38 | 17.79 | 17.79 | 17.65 | 5782 |
| 1715812200 | 17.7945 | 0.09 | 0.52 | 17.9 | 17.9 | 17.68 | 7065 |
| 1715725800 | 17.7018 | 0.47 | 2.70 | 17.13 | 17.7018 | 17.13 | 17518 |
| 1715639400 | 17.2361 | -0.01 | -0.07 | 17.45 | 17.45 | 17.18 | 13067 |
| 1715380200 | 17.2478 | -0.14 | -0.82 | 17.28 | 17.3 | 17.1101 | 3498 |
| 1715293800 | 17.3899 | 0.28 | 1.65 | 17.2 | 17.39 | 17.13 | 8959 |
| 1715207400 | 17.108 | 0.22 | 1.33 | 16.82 | 17.12 | 16.8 | 34302 |
| 1715121000 | 16.8834 | -0.14 | -0.81 | 17.13 | 17.13 | 16.8834 | 874 |
| 1715034600 | 17.0209 | 0.23 | 1.40 | 16.98 | 17.08 | 16.93 | 4000 |
| 1714775400 | 16.7866 | 0.14 | 0.86 | 16.78 | 17.03 | 16.73 | 4259 |
| 1714689000 | 16.6434 | 0.13 | 0.77 | 16.62 | 16.7404 | 16.44 | 11289 |
| 1714602600 | 16.5155 | 0.33 | 2.06 | 16.18 | 16.87 | 16.18 | 5654 |
| 1714516200 | 16.1817 | -0.77 | -4.53 | 16.68 | 16.692 | 16.1665 | 6547 |
| 1714429800 | 16.95 | 0.32 | 1.93 | 16.75 | 16.96 | 16.559999 | 3134 |
| 1714170600 | 16.628599 | 0.33 | 2.00 | 16.32 | 16.81 | 16.32 | 60191 |
| 1714084200 | 16.303 | -0.23 | -1.38 | 16.399999 | 16.42 | 16.18 | 36060 |
| 1713997800 | 16.5314 | -0.18 | -1.11 | 16.81 | 16.81 | 16.34 | 12374 |
| 1713911400 | 16.7163 | 0.43 | 2.65 | 16.36 | 16.78 | 16.2 | 13671 |
| 1713825000 | 16.285 | 0.23 | 1.46 | 16.09 | 16.369499 | 16.09 | 8929 |
| 1713565800 | 16.0503 | 0.31 | 1.99 | 15.72 | 16.09 | 15.72 | 13002 |
| 1713479400 | 15.7372 | 0.15 | 0.99 | 15.68 | 15.83 | 15.5888 | 20564 |
| 1713393000 | 15.5829 | 0.14 | 0.89 | 15.53 | 15.6827 | 15.5009 | 1978 |
| 1713306600 | 15.445 | -0.28 | -1.79 | 15.79 | 15.79 | 15.42 | 7820 |
| 1713220200 | 15.7261 | -0.41 | -2.52 | 16.18 | 16.3 | 15.54 | 6663 |
| 1712961000 | 16.132 | -0.3 | -1.85 | 16.35 | 16.35 | 16.12 | 3049 |
| 1712874600 | 16.436499 | -0.2 | -1.22 | 16.43 | 16.48 | 16.03 | 35665 |
| 1712788200 | 16.64 | -1.33 | -7.38 | 17.66 | 17.66 | 16.57 | 43533 |
| 1712701800 | 17.9655 | 0.22 | 1.24 | 17.9 | 17.9655 | 17.81 | 6683 |
| 1712615400 | 17.7452 | 0.1 | 0.55 | 17.72 | 17.8 | 17.6029 | 12209 |
| 1712356200 | 17.6485 | 0.04 | 0.22 | 17.59 | 17.66 | 17.4704 | 7727 |
| 1712269800 | 17.6095 | -0.11 | -0.63 | 17.91 | 18.06 | 17.6095 | 7096 |
| 1712183400 | 17.7219 | 0.05 | 0.27 | 17.74 | 17.745 | 17.6235 | 2108 |
| 1712097000 | 17.6737 | -0.36 | -2.00 | 17.77 | 17.87 | 17.66 | 17322 |
| 1712010600 | 18.0336 | -0.3 | -1.62 | 18.47 | 18.47 | 17.9201 | 5608 |
| 1711665000 | 18.33 | 0.22 | 1.23 | 18.01 | 18.36 | 18.01 | 16554 |
| 1711578600 | 18.1076 | 0.58 | 3.32 | 17.73 | 18.1076 | 17.73 | 30623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
