ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETRACS Monthly Pay 1.5x Leveraged Mortgage Reit ETN

ETRACS Monthly Pay 1.5x Leveraged Mortgage Reit ETN (MVRL)

16.9826
-0.0401
(-0.24%)
Closed June 26 3:00PM
16.9826
0.00
(0.00%)
After Hours: 3:15PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171944100016.9826-0.04-0.2417.0317.0316.851903
171935460017.0227-0.21-1.2417.2317.2317.0111633
171926820017.23570.160.9617.2517.2917.143650
171900900017.071900.0117.0317.071916.947709
171892260017.06980.030.1917.117.12175390
171874980017.0375-0.1-0.5917.1917.1917.0316872
171866340017.1380.181.0516.717.13816.716881
171840420016.9598-0-0.0116.8516.959816.851014
171831780016.96070.120.7016.8816.960716.72448258
171823140016.84220.452.7216.3217.04516.3219627
171814500016.3966-0.23-1.3916.62999916.62999916.35998544
171805860016.6283-0.04-0.2516.57999916.7316.54811
171779940016.6692-0.28-1.6316.816.816.622545
171771300016.9452-0.31-1.7717.1117.1116.9452439
171762660017.25120.261.5017.1717.251216.882873
171754020016.9956-0.18-1.0317.0417.058716.98726
171745380017.17290.191.1317.1917.1916.994136
171719460016.98130.422.5416.62999916.981316.6299993743
171710820016.5599990.362.2016.3416.6116.3411315
171702180016.2039-0.33-1.9716.4116.5216.116269
171693540016.529699-0.18-1.0616.7916.8616.5296994104
171658980016.70610.241.4816.7116.7116.575700
171650340016.462599-0.75-4.3817.4217.4216.46259913096
171641700017.2165-0.24-1.3717.517.517.2165705
171633060017.4551-0.09-0.5017.5817.5817.45512422
171624420017.542-0.31-1.7317.8617.8617.5421704
171598500017.850.120.7017.8317.8517.757010
171589860017.7265-0.07-0.3817.7917.7917.655782
171581220017.79450.090.5217.917.917.687065
171572580017.70180.472.7017.1317.701817.1317518
171563940017.2361-0.01-0.0717.4517.4517.1813067
171538020017.2478-0.14-0.8217.2817.317.11013498
171529380017.38990.281.6517.217.3917.138959
171520740017.1080.221.3316.8217.1216.834302
171512100016.8834-0.14-0.8117.1317.1316.8834874
171503460017.02090.231.4016.9817.0816.934000
171477540016.78660.140.8616.7817.0316.734259
171468900016.64340.130.7716.6216.740416.4411289
171460260016.51550.332.0616.1816.8716.185654
171451620016.1817-0.77-4.5316.6816.69216.16656547
171442980016.950.321.9316.7516.9616.5599993134
171417060016.6285990.332.0016.3216.8116.3260191
171408420016.303-0.23-1.3816.39999916.4216.1836060
171399780016.5314-0.18-1.1116.8116.8116.3412374
171391140016.71630.432.6516.3616.7816.213671
171382500016.2850.231.4616.0916.36949916.098929
171356580016.05030.311.9915.7216.0915.7213002
171347940015.73720.150.9915.6815.8315.588820564
171339300015.58290.140.8915.5315.682715.50091978
171330660015.445-0.28-1.7915.7915.7915.427820
171322020015.7261-0.41-2.5216.1816.315.546663
171296100016.132-0.3-1.8516.3516.3516.123049
171287460016.436499-0.2-1.2216.4316.4816.0335665
171278820016.64-1.33-7.3817.6617.6616.5743533
171270180017.96550.221.2417.917.965517.816683
171261540017.74520.10.5517.7217.817.602912209
171235620017.64850.040.2217.5917.6617.47047727
171226980017.6095-0.11-0.6317.9118.0617.60957096
171218340017.72190.050.2717.7417.74517.62352108
171209700017.6737-0.36-2.0017.7717.8717.6617322
171201060018.0336-0.3-1.6218.4718.4717.92015608
171166500018.330.221.2318.0118.3618.0116554
171157860018.10760.583.3217.7318.107617.7330623