Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS Monthly Pay 1.5x Leveraged Mortgage Reit ETN | MVRL | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1005 | -0.59% | 17.0375 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.19 | 17.03 | 17.19 | 17.0375 | 17.138 |
MVRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.0375 | -0.10 | -0.59% | 17.19 | 17.19 | 17.03 | 16,872 |
| Jun 17 2024 | 17.138 | 0.18 | 1.05% | 16.70 | 17.138 | 16.70 | 16,881 |
| Jun 14 2024 | 16.9598 | 0.00 | -0.01% | 16.85 | 16.9598 | 16.85 | 1,014 |
| Jun 13 2024 | 16.9607 | 0.12 | 0.70% | 16.88 | 16.9607 | 16.7244 | 8,258 |
| Jun 12 2024 | 16.8422 | 0.45 | 2.72% | 16.32 | 17.045 | 16.32 | 19,621 |
| Jun 11 2024 | 16.3966 | -0.23 | -1.39% | 16.63 | 16.63 | 16.3599 | 8,544 |
| Jun 10 2024 | 16.6283 | -0.04 | -0.25% | 16.58 | 16.73 | 16.50 | 4,794 |
| Jun 07 2024 | 16.6692 | -0.28 | -1.63% | 16.80 | 16.80 | 16.62 | 2,543 |
| Jun 06 2024 | 16.9452 | -0.31 | -1.77% | 17.11 | 17.11 | 16.9452 | 439 |
| Jun 05 2024 | 17.2512 | 0.26 | 1.50% | 17.17 | 17.2512 | 16.88 | 2,873 |
| Jun 04 2024 | 16.9956 | -0.18 | -1.03% | 17.04 | 17.0587 | 16.98 | 726 |
| Jun 03 2024 | 17.1729 | 0.19 | 1.13% | 17.19 | 17.19 | 16.99 | 4,136 |
| May 31 2024 | 16.9813 | 0.42 | 2.54% | 16.63 | 16.9813 | 16.63 | 3,743 |
| May 30 2024 | 16.56 | 0.36 | 2.20% | 16.34 | 16.61 | 16.34 | 11,315 |
| May 29 2024 | 16.2039 | -0.33 | -1.97% | 16.41 | 16.52 | 16.11 | 6,269 |
| May 28 2024 | 16.5297 | -0.18 | -1.06% | 16.79 | 16.86 | 16.5297 | 4,104 |
| May 24 2024 | 16.7061 | 0.24 | 1.48% | 16.71 | 16.71 | 16.57 | 5,700 |
| May 23 2024 | 16.4626 | -0.75 | -4.38% | 17.42 | 17.42 | 16.4626 | 12,700 |
| May 22 2024 | 17.2165 | -0.24 | -1.37% | 17.50 | 17.50 | 17.2165 | 705 |
| May 21 2024 | 17.4551 | -0.09 | -0.50% | 17.58 | 17.58 | 17.4551 | 2,422 |
| May 20 2024 | 17.542 | -0.31 | -1.73% | 17.86 | 17.86 | 17.542 | 1,704 |
