Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neuberger Berman High Yield Strategies Fund | NHS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.37% | 8.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.08 | 7.995 | 8.10 | 8.00 | 8.03 |
NHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 8.10 | 7.92 | 8.01 | 109,898 | 0.04 | 0.50% |
| 1 Month | 7.95 | 8.10 | 7.805 | 7.95 | 96,713 | 0.05 | 0.63% |
| 3 Months | 8.12 | 8.32 | 7.805 | 8.02 | 91,716 | -0.12 | -1.48% |
| 6 Months | 7.50 | 8.40 | 7.30 | 7.84 | 114,978 | 0.50 | 6.67% |
| 1 Year | 9.03 | 9.0399 | 6.95 | 7.71 | 127,631 | -1.03 | -11.41% |
| 3 Years | 13.20 | 13.57 | 6.95 | 8.80 | 89,266 | -5.20 | -39.39% |
| 5 Years | 11.76 | 13.57 | 6.5862 | 9.62 | 80,584 | -3.76 | -31.97% |
NHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.00 | -0.03 | -0.37% | 8.08 | 8.10 | 7.995 | 103,400 |
| May 09 2024 | 8.03 | 0.00 | 0.06% | 8.05 | 8.09 | 8.00 | 95,505 |
| May 08 2024 | 8.025 | -0.01 | -0.06% | 8.05 | 8.07 | 8.0101 | 95,986 |
| May 07 2024 | 8.03 | 0.02 | 0.25% | 8.05 | 8.10 | 8.02 | 140,255 |
| May 06 2024 | 8.01 | 0.05 | 0.63% | 8.00 | 8.02 | 7.995 | 92,251 |
| May 03 2024 | 7.96 | 0.03 | 0.38% | 7.96 | 8.0299 | 7.92 | 125,491 |
| May 02 2024 | 7.93 | 0.01 | 0.13% | 7.92 | 7.99 | 7.91 | 76,994 |
| May 01 2024 | 7.92 | 0.02 | 0.25% | 7.94 | 7.975 | 7.90 | 137,709 |
| Apr 30 2024 | 7.90 | -0.05 | -0.63% | 7.96 | 7.9604 | 7.89 | 73,628 |
| Apr 29 2024 | 7.95 | 0.02 | 0.25% | 7.92 | 7.96 | 7.915 | 92,592 |
| Apr 26 2024 | 7.93 | -0.02 | -0.25% | 7.93 | 7.95 | 7.90 | 128,959 |
| Apr 25 2024 | 7.95 | 0.02 | 0.25% | 7.92 | 7.95 | 7.91 | 78,450 |
| Apr 24 2024 | 7.93 | -0.08 | -1.00% | 8.02 | 8.02 | 7.92 | 99,381 |
| Apr 23 2024 | 8.01 | 0.01 | 0.12% | 8.00 | 8.015 | 7.98 | 116,353 |
| Apr 22 2024 | 8.00 | 0.10 | 1.27% | 7.94 | 8.029 | 7.94 | 58,870 |
| Apr 19 2024 | 7.90 | 0.00 | 0.00% | 7.89 | 7.939 | 7.89 | 51,138 |
| Apr 18 2024 | 7.90 | -0.05 | -0.63% | 7.96 | 7.97 | 7.88 | 64,508 |
| Apr 17 2024 | 7.95 | 0.08 | 1.02% | 7.89 | 7.96 | 7.89 | 112,824 |
| Apr 16 2024 | 7.87 | 0.03 | 0.38% | 7.86 | 7.88 | 7.83 | 95,934 |
| Apr 15 2024 | 7.84 | -0.07 | -0.88% | 7.95 | 7.96 | 7.805 | 103,502 |
| Apr 12 2024 | 7.91 | -0.15 | -1.86% | 7.95 | 7.99 | 7.9007 | 93,929 |
