Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neuberger Berman Energy Infrastructure and Income Fund Inc | NML | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.39% | 7.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.79 | 7.71 | 7.80 | 7.74 | 7.77 |
NML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.80 | 7.32 | 7.52 | 235,420 | 0.36 | 4.88% |
| 1 Month | 7.41 | 7.80 | 6.981 | 7.33 | 285,702 | 0.33 | 4.45% |
| 3 Months | 6.70 | 7.80 | 6.69 | 7.22 | 244,421 | 1.04 | 15.52% |
| 6 Months | 6.60 | 7.80 | 6.33 | 6.97 | 219,807 | 1.14 | 17.27% |
| 1 Year | 6.40 | 7.80 | 6.15 | 6.88 | 194,791 | 1.34 | 20.94% |
| 3 Years | 4.68 | 7.80 | 4.43 | 6.40 | 169,868 | 3.06 | 65.38% |
| 5 Years | 7.63 | 7.95 | 1.08 | 5.26 | 226,736 | 0.11 | 1.44% |
NML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.74 | -0.03 | -0.39% | 7.79 | 7.80 | 7.71 | 443,917 |
| May 09 2024 | 7.77 | 0.18 | 2.37% | 7.59 | 7.77 | 7.565 | 188,850 |
| May 08 2024 | 7.59 | 0.08 | 1.07% | 7.51 | 7.59 | 7.50 | 209,181 |
| May 07 2024 | 7.51 | 0.09 | 1.21% | 7.42 | 7.53 | 7.4083 | 256,345 |
| May 06 2024 | 7.42 | 0.05 | 0.68% | 7.40 | 7.42 | 7.3801 | 265,028 |
| May 03 2024 | 7.37 | 0.02 | 0.27% | 7.38 | 7.4258 | 7.32 | 257,694 |
| May 02 2024 | 7.35 | 0.05 | 0.68% | 7.33 | 7.35 | 7.299 | 252,418 |
| May 01 2024 | 7.30 | -0.02 | -0.27% | 7.30 | 7.40 | 7.2528 | 204,930 |
| Apr 30 2024 | 7.32 | -0.14 | -1.88% | 7.48 | 7.48 | 7.30 | 219,116 |
| Apr 29 2024 | 7.46 | -0.01 | -0.13% | 7.46 | 7.47 | 7.41 | 167,532 |
| Apr 26 2024 | 7.47 | 0.05 | 0.67% | 7.44 | 7.48 | 7.39 | 310,889 |
| Apr 25 2024 | 7.42 | 0.03 | 0.41% | 7.37 | 7.44 | 7.332 | 520,578 |
| Apr 24 2024 | 7.39 | -0.04 | -0.54% | 7.39 | 7.408 | 7.34 | 234,883 |
| Apr 23 2024 | 7.43 | 0.06 | 0.81% | 7.37 | 7.445 | 7.3105 | 162,612 |
| Apr 22 2024 | 7.37 | 0.04 | 0.55% | 7.37 | 7.37 | 7.295 | 313,264 |
| Apr 19 2024 | 7.33 | 0.12 | 1.66% | 7.21 | 7.38 | 7.21 | 171,712 |
| Apr 18 2024 | 7.21 | 0.03 | 0.42% | 7.16 | 7.24 | 7.16 | 110,978 |
| Apr 17 2024 | 7.18 | 0.07 | 0.98% | 7.06 | 7.1804 | 7.06 | 143,960 |
| Apr 16 2024 | 7.11 | 0.01 | 0.14% | 7.10 | 7.11 | 6.981 | 238,449 |
| Apr 15 2024 | 7.10 | -0.09 | -1.25% | 7.19 | 7.2499 | 7.07 | 898,268 |
| Apr 12 2024 | 7.19 | -0.21 | -2.84% | 7.41 | 7.41 | 7.15 | 594,265 |
