ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CCM Affordable Housing MBS ETF

CCM Affordable Housing MBS ETF (OWNS)

16.795
0.09
(0.54%)
Closed July 03 3:00PM
16.795
0.00
(0.00%)
After Hours: 2:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.795
Bid
-
Ask
-
Volume
1,849
16.75 Day's Range 16.82
15.67 52 Week Range 18.37
Previous Close
16.705
Open
16.75
Last Trade
100
@
16.795
Last Trade Time
Average Volume (3m)
10,983
Financial Volume
US$ 31,055
VWAP
16.7954

OWNS Latest News

Impact Shares Celebrates Five Year Anniversary of the NAACP Minority Empowerment ETF (NYSE: NACP)

Impact Shares’s flagship NACP ETF celebrates five years of advancing racial diversity and equity in corporate America Impact Shares is proud to announce the five year anniversary of its flagship...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-0.44457617071716.8716.9416.6933486216.81081571SP
4-0.145-0.85596221959916.9417.1116.6933963016.99769447SP
120.16911.0170877967516.625917.1116.371098316.73106208SP
26-0.205-1.205882352941718.3716.371457216.89622453SP
52-0.335-1.9556333917117.1318.3715.671164316.80541878SP
156-3.225-16.108891108920.0220.06915.67957917.51160679SP
260-3.225-16.108891108920.0220.06915.67957917.51160679SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
222k
CJR.BCorus Entertainment Inc
$ 0.225
(28.57%)
2.79M
XLYAuxly Cannabis Group Inc
$ 0.03
(20.00%)
172.53k
AVCNAvicanna Inc
$ 0.405
(15.71%)
318.38k
EXNExcellon Resources Inc
$ 0.15
(15.38%)
32.87k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
861.22k
IVQInvesque Inc
$ 0.15
(-16.67%)
6.5k
OPTOptiva Inc
$ 5.85
(-15.34%)
2.31k
DYADynaCERT Inc
$ 0.20
(-13.04%)
2.72M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
267.57k
TRPTC Energy Corporation
$ 52.13
(1.03%)
13.27M
TDToronto Dominion Bank
$ 76.02
(0.58%)
12.28M
FCUFission Uranium Corp
$ 1.24
(5.08%)
9.25M
CMCanadian Imperial Bank of Commerce
$ 66.18
(0.73%)
5.66M
BNSBank of Nova Scotia
$ 62.23
(-0.61%)
5.55M

Discussion

View Full Feed
oceans11 oceans11 3 minutes ago
Reality is that every single IHub poster is “playing in the cesspool” of the OTC to sone extent.
The very existence of the posts prove that some thought was given to the “cesspool” and then a conscious effort was made to put words together expressing some opinion.
So yes- your very p
IGPK
sortagreen sortagreen 4 minutes ago
They would have to have both houses of Congress for that. The Senate can't add seats to the Supreme Court by itself.
Threeflight Threeflight 4 minutes ago
AVVH is setting up for a monster run here. I mentioned this a few months ago but all the big sellers are gone. They sold the past 3 years all the way down to .001 or so. Those shares are safely tucked away now. That is why it can move at .0005 increments with hardly any volume. Because there are
AVVH
dshade dshade 5 minutes ago
Wrong, does not mean it isn't.
ECSL
Here Today Here Today 5 minutes ago
But if not, I have another $40k clearing from another IRA soon so as low as they want to dip the share price, the more I shares I can accumulate and lower my cost average and help me recoup my share count back to a respectable level before the last RS.
RNAZ
blackcat blackcat 5 minutes ago
Well- had HRC not been blindsided and destroyed right before the election, I believe she would have won. However- that said, I don't think there is any current potential woman candidate who is likely to win. We'd best hope I'm wrong about that.
coccyx coccyx 5 minutes ago
tick... oh wait, it's here LOL

https://www.otcmarkets.com/otcapi/company/financial-report/407053/content
SPZI
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
something big could be brewing here

RITE
RITE
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
$VXIT-https://x.com/mikeycolombia33/status/1808659650470162733
VXIT
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
$VXIT--https://x.com/mikeycolombia33/status/1808659650470162733
VXIT
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
---TIME TO SHORT EVERYTHING---
































SPY
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
https://x.com/mikeycolombia33/status/1808659650470162733
VXIT
Here Today Here Today 8 minutes ago
That’s why I am invested in here. Hope they drop some news soon.
RNAZ
Swampy83 Swampy83 8 minutes ago
No EM no swampy
CNNA
Threeflight Threeflight 8 minutes ago
That is hilarious.....especially coming from you of all people. I invite all IHUB mods to look at any IP address that you think may be associated with me and if I have multiple IPs?

Ban me now and forever.

Ridiculous. You're just mad because of CUB*T and we all know
AVVH
FACT-MASTER FACT-MASTER 9 minutes ago
TPET: Exhibit filing

https://www.sec.gov/Archives/edgar/data/1898766/000149315224024629/ex10-1.htm


|"Dear Robin,



On behalf of the Board of Directors of Trio Petroleum Corp, we are pleased to extend an offer for you to join our com
TPET
ptk123 ptk123 9 minutes ago
Nice! Get em Mike
CNNA
SILVERSURFER4263 SILVERSURFER4263 10 minutes ago
https://x.com/mikeycolombia33/status/1808658770014392465
VXIT
236T568 236T568 10 minutes ago
A simple comparison

https://x.com/TristanSnell/status/1808656387754389998?s=19
fuagf fuagf 11 minutes ago
Democrats must put out the fire...

https://www.usnews.com/object/image/00000190-744a-d1b8-adf8-7c4f225c0000/20240701edbbc-a.jpg?update-time=1719938661589&size=responsiveGallery
Motor-goater Motor-goater 11 minutes ago
Oh swampy. Not upset at all. Just really wish you’d STFU. It’s simple.
CNNA
crazy horse 0 crazy horse 0 12 minutes ago
World's first carbon tax on livestock will cost farmers $145 per cow

https://www.9news.com.au/world/worlds-first-carbon-tax-on-livestock-will-cost-farmers-100-dollars-per-cow/48a94ca0-c946-4d8a-afe3-430fc2f089a6
Threeflight Threeflight 12 minutes ago
CUBT. I think we have a B I N G O.
CUBT
Swampy83 Swampy83 13 minutes ago
Hey motor don't get to upset, they will pump it again in 2 months. Happy 4th!
CNNA
surfkast surfkast 13 minutes ago
Let's dig a bit deeper. When Park was courting Nate Steck he provided a Sales and Purchase Agreement Final Contract For Sugar Exhibit 99.2 in an SEC 8 K filing on September 26, 2023,

What happened to the signed contract?

https://www.otcmarkets.com/filing/html?id=1694797
SPZI

Your Recent History

Delayed Upgrade Clock