Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF April | PAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -0.08% | 34.452 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.36 | 34.36 | 34.4801 | 34.452 | 34.48 |
PAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.21 | 34.5298 | 34.1027 | 34.42 | 126,058 | 0.242 | 0.71% |
| 1 Month | 33.94 | 34.5298 | 33.6001 | 34.05 | 176,553 | 0.512 | 1.51% |
| 3 Months | 33.52 | 34.5298 | 32.57 | 33.46 | 420,338 | 0.932 | 2.78% |
| 6 Months | 32.46 | 34.5298 | 32.38 | 33.38 | 230,445 | 1.99 | 6.14% |
| 1 Year | 30.55 | 34.5298 | 29.81 | 32.86 | 147,608 | 3.90 | 12.77% |
| 3 Years | 28.33 | 34.5298 | 26.17 | 30.90 | 101,828 | 6.12 | 21.61% |
| 5 Years | 25.47 | 34.5298 | 22.06 | 29.02 | 94,697 | 8.98 | 35.27% |
PAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.452 | -0.03 | -0.08% | 34.36 | 34.4801 | 34.36 | 70,266 |
| Jun 13 2024 | 34.48 | 0.09 | 0.26% | 34.44 | 34.4814 | 34.37 | 443,571 |
| Jun 12 2024 | 34.39 | 0.14 | 0.40% | 34.33 | 34.5298 | 34.33 | 50,816 |
| Jun 11 2024 | 34.2517 | 0.01 | 0.03% | 34.14 | 34.28 | 34.12 | 60,451 |
| Jun 10 2024 | 34.24 | 0.06 | 0.18% | 34.16 | 34.24 | 34.1027 | 45,374 |
| Jun 07 2024 | 34.18 | -0.03 | -0.09% | 34.21 | 34.27 | 34.1212 | 31,287 |
| Jun 06 2024 | 34.21 | 0.03 | 0.09% | 34.23 | 34.23 | 34.125 | 32,885 |
| Jun 05 2024 | 34.18 | 0.21 | 0.62% | 34.02 | 34.187 | 33.9904 | 56,364 |
| Jun 04 2024 | 33.97 | 0.03 | 0.09% | 33.85 | 34.00 | 33.85 | 78,124 |
| Jun 03 2024 | 33.94 | 0.05 | 0.15% | 33.95 | 33.99 | 33.76 | 189,982 |
| May 31 2024 | 33.89 | 0.13 | 0.39% | 33.80 | 33.90 | 33.6001 | 189,721 |
| May 30 2024 | 33.76 | -0.10 | -0.30% | 33.83 | 33.86 | 33.71 | 188,765 |
| May 29 2024 | 33.86 | -0.13 | -0.38% | 33.88 | 33.9104 | 33.83 | 137,821 |
| May 28 2024 | 33.99 | -0.01 | -0.03% | 34.01 | 34.03 | 33.8901 | 70,682 |
| May 24 2024 | 34.00 | 0.15 | 0.44% | 33.91 | 34.0199 | 33.88 | 426,317 |
| May 23 2024 | 33.85 | -0.11 | -0.32% | 34.09 | 34.09 | 33.7801 | 150,234 |
| May 22 2024 | 33.96 | -0.09 | -0.26% | 33.98 | 34.06 | 33.9063 | 122,287 |
| May 21 2024 | 34.05 | 0.06 | 0.18% | 33.97 | 34.05 | 33.9136 | 548,590 |
| May 20 2024 | 33.99 | 0.03 | 0.09% | 33.98 | 34.04 | 33.9653 | 373,378 |
| May 17 2024 | 33.96 | 0.03 | 0.09% | 33.94 | 33.9696 | 33.88 | 160,966 |
| May 16 2024 | 33.93 | -0.04 | -0.12% | 34.00 | 34.0187 | 33.9001 | 114,123 |
