Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM Portfolio Ballast ETF | PBL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0321 | -0.11% | 28.248 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.2801 | 28.2801 | 28.2801 | 28.248 | 28.2801 |
PBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.8778 | 28.2801 | 22.85 | 28.28 | 670 | 0.3702 | 1.33% |
| 1 Month | 27.80 | 28.78 | 22.85 | 27.72 | 1,135 | 0.448 | 1.61% |
| 3 Months | 27.4993 | 28.78 | 22.85 | 27.58 | 648 | 0.7487 | 2.72% |
| 6 Months | 27.4771 | 28.78 | 22.85 | 27.09 | 595 | 0.7709 | 2.81% |
| 1 Year | 26.09 | 28.78 | 22.85 | 26.98 | 478 | 2.16 | 8.27% |
| 3 Years | 25.33 | 28.78 | 22.85 | 25.86 | 586 | 2.92 | 11.52% |
| 5 Years | 25.33 | 28.78 | 22.85 | 25.86 | 586 | 2.92 | 11.52% |
PBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.248 | -0.03 | -0.11% | 28.2801 | 28.2801 | 28.248 | 1 |
| Jun 13 2024 | 28.2801 | 0.07 | 0.24% | 28.2134 | 28.2801 | 22.85 | 2,666 |
| Jun 12 2024 | 28.2134 | 0.22 | 0.80% | 27.9895 | 28.2134 | 27.9895 | 6 |
| Jun 11 2024 | 27.9895 | 0.07 | 0.26% | 27.9162 | 27.9895 | 27.9162 | 1 |
| Jun 10 2024 | 27.9162 | 0.04 | 0.14% | 27.8778 | 27.9162 | 27.8778 | 6 |
| Jun 07 2024 | 27.8778 | -0.02 | -0.06% | 27.8954 | 27.8954 | 27.8778 | 0 |
| Jun 06 2024 | 27.8954 | -0.01 | -0.05% | 27.9101 | 27.9101 | 27.8954 | 0 |
| Jun 05 2024 | 27.9101 | 0.29 | 1.04% | 27.59 | 27.9101 | 27.59 | 9 |
| Jun 04 2024 | 27.6223 | 0.07 | 0.24% | 27.5551 | 27.6223 | 27.5551 | 0 |
| Jun 03 2024 | 27.5551 | 0.04 | 0.13% | 27.5199 | 27.64 | 27.5199 | 6,607 |
| May 31 2024 | 27.5199 | 0.16 | 0.57% | 27.363 | 27.5199 | 27.363 | 0 |
| May 30 2024 | 27.363 | -0.15 | -0.53% | 27.51 | 27.51 | 27.363 | 0 |
| May 29 2024 | 27.51 | -0.19 | -0.69% | 27.70 | 27.70 | 27.51 | 1,700 |
| May 28 2024 | 27.70 | 0.00 | 0.00% | 27.86 | 27.86 | 27.70 | 817 |
| May 24 2024 | 27.70 | 0.20 | 0.72% | 27.5031 | 28.78 | 27.5031 | 1,313 |
| May 23 2024 | 27.5031 | -0.23 | -0.82% | 27.73 | 27.73 | 27.5031 | 0 |
| May 22 2024 | 27.73 | -0.07 | -0.25% | 27.80 | 27.80 | 27.72 | 1,200 |
| May 21 2024 | 27.80 | 0.11 | 0.38% | 27.6948 | 27.80 | 27.6948 | 402 |
| May 20 2024 | 27.6948 | 0.02 | 0.08% | 27.84 | 27.84 | 27.6948 | 20 |
| May 17 2024 | 27.6725 | 0.00 | -0.01% | 27.80 | 27.80 | 27.6725 | 2 |
| May 16 2024 | 27.6761 | -0.03 | -0.12% | 27.7102 | 27.7102 | 27.6761 | 0 |
