We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5966 | 1.11140089419 | 53.68 | 54.56 | 53.4067 | 201 | 53.81542026 | SP |
| 4 | 4.0066 | 7.9701611299 | 50.27 | 54.56 | 50.27 | 218 | 53.24831032 | SP |
| 12 | 3.1066 | 6.07113543092 | 51.17 | 54.56 | 48.0349 | 199 | 50.56573419 | SP |
| 26 | 7.9266 | 17.101618123 | 46.35 | 54.56 | 44.41 | 356 | 49.11135875 | SP |
| 52 | 11.9266 | 28.1619834711 | 42.35 | 54.56 | 39.6876 | 339 | 47.18974076 | SP |
| 156 | 13.7766 | 34.0162962963 | 40.5 | 54.56 | 39.6876 | 451 | 45.27710469 | SP |
| 260 | 13.7766 | 34.0162962963 | 40.5 | 54.56 | 39.6876 | 451 | 45.27710469 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 54.205 | 0 | 0.00 | 54.205 | 54.205 | 54.205 | 0 |
| 1719527400 | 54.205 | 0.43 | 0.79 | 54.31 | 54.31 | 54.1923 | 345 |
| 1719441000 | 53.7793 | -0.08 | -0.14 | 53.73 | 53.7793 | 53.73 | 5 |
| 1719354600 | 53.8569 | 0.45 | 0.84 | 53.76 | 53.8569 | 53.76 | 100 |
| 1719268200 | 53.4067 | -0.34 | -0.63 | 53.73 | 53.73 | 53.4067 | 293 |
| 1719009000 | 53.7449 | -0.04 | -0.07 | 53.68 | 53.7449 | 53.68 | 264 |
| 1718922600 | 53.7841 | -0.07 | -0.13 | 54.015 | 54.015 | 53.74 | 302 |
| 1718749800 | 53.8554 | 0.56 | 1.06 | 53.91 | 53.95 | 53.8554 | 1009 |
| 1718663400 | 53.2913 | 0.46 | 0.88 | 53.06 | 53.2913 | 53.06 | 65 |
| 1718404200 | 52.8273 | 0.3 | 0.56 | 52.8273 | 52.8273 | 52.8273 | 7 |
| 1718317800 | 52.5319 | -0.1 | -0.19 | 52.67 | 52.67 | 52.5319 | 237 |
| 1718231400 | 52.63 | 0.86 | 1.67 | 52.77 | 52.77 | 52.63 | 57 |
| 1718145000 | 51.7665 | -0.18 | -0.34 | 51.71 | 51.7665 | 51.71 | 17 |
| 1718058600 | 51.9419 | 0.56 | 1.08 | 51.9419 | 51.9419 | 51.9419 | 0 |
| 1717799400 | 51.3861 | -0.44 | -0.84 | 51.3861 | 51.3861 | 51.3861 | 3 |
| 1717713000 | 51.8232 | 0.36 | 0.70 | 51.84 | 51.92 | 51.8232 | 772 |
| 1717626600 | 51.4647 | 1.08 | 2.14 | 50.94 | 51.4647 | 50.94 | 2 |
| 1717540200 | 50.3852 | -1.13 | -2.20 | 50.27 | 50.3852 | 50.27 | 2 |
| 1717453800 | 51.5177 | 0.76 | 1.50 | 51.5177 | 51.5177 | 51.5177 | 0 |
| 1717194600 | 50.7577 | -0.29 | -0.58 | 50.7577 | 50.7577 | 50.7577 | 0 |
| 1717108200 | 51.0515 | -0.4 | -0.77 | 51.33 | 51.33 | 51.0515 | 43 |
| 1717021800 | 51.4477 | -0.72 | -1.38 | 51.54 | 51.54 | 51.4477 | 1 |
| 1716935400 | 52.1672 | -0.14 | -0.27 | 52.1672 | 52.1672 | 52.1672 | 0 |
| 1716589800 | 52.3093 | 0.43 | 0.84 | 52.11 | 52.3093 | 52.11 | 3 |
| 1716503400 | 51.8757 | -0.11 | -0.21 | 51.8757 | 51.8757 | 51.8757 | 0 |
| 1716417000 | 51.9835 | -0.11 | -0.21 | 52.2 | 52.2 | 51.9835 | 64 |
| 1716330600 | 52.0928 | -0.17 | -0.33 | 52.0928 | 52.0928 | 52.0928 | 44 |
| 1716244200 | 52.2674 | 0.2 | 0.39 | 52.2674 | 52.2674 | 52.2674 | 1 |
| 1715985000 | 52.0643 | 0.08 | 0.15 | 51.97 | 52.0643 | 51.97 | 12 |
| 1715898600 | 51.9841 | -0.04 | -0.07 | 51.9841 | 51.9841 | 51.9841 | 4 |
| 1715812200 | 52.0225 | 0.93 | 1.82 | 52.0225 | 52.0225 | 52.0225 | 0 |
| 1715725800 | 51.0927 | 0.45 | 0.89 | 51.0927 | 51.0927 | 51.0927 | 2 |
| 1715639400 | 50.6421 | 0.1 | 0.19 | 50.6421 | 50.6421 | 50.6421 | 57 |
| 1715380200 | 50.544 | 0.01 | 0.02 | 50.76 | 50.76 | 50.544 | 71 |
| 1715293800 | 50.5364 | -0.18 | -0.35 | 50.39 | 50.5364 | 50.39 | 6 |
| 1715207400 | 50.7164 | 0.06 | 0.12 | 50.56 | 50.7164 | 50.56 | 2 |
| 1715121000 | 50.6567 | -0.24 | -0.48 | 50.6567 | 50.6567 | 50.6567 | 1 |
| 1715034600 | 50.9007 | 0.21 | 0.41 | 50.72 | 50.9007 | 50.72 | 88 |
| 1714775400 | 50.6904 | 0.29 | 0.58 | 50.54 | 50.6904 | 50.54 | 2 |
| 1714689000 | 50.3964 | 0.72 | 1.46 | 50 | 50.3964 | 50 | 2 |
| 1714602600 | 49.673 | -0.04 | -0.08 | 49.73 | 50.09 | 49.673 | 314 |
| 1714516200 | 49.715 | -0.31 | -0.63 | 49.715 | 49.715 | 49.715 | 7 |
| 1714429800 | 50.0289 | 0.41 | 0.83 | 49.98 | 50.0289 | 49.98 | 10 |
| 1714170600 | 49.619 | 0.3 | 0.60 | 49.57 | 49.619 | 49.57 | 5 |
| 1714084200 | 49.3233 | 0.17 | 0.34 | 49.3233 | 49.3233 | 49.3233 | 0 |
| 1713997800 | 49.1566 | 0.07 | 0.15 | 49.1566 | 49.1566 | 49.1566 | 0 |
| 1713911400 | 49.0845 | 0.71 | 1.48 | 49.0845 | 49.0845 | 49.0845 | 2 |
| 1713825000 | 48.3708 | 0.34 | 0.70 | 48.19 | 48.3708 | 48.1 | 205 |
| 1713565800 | 48.0349 | -0.6 | -1.23 | 48.2598 | 48.2598 | 48.0349 | 226 |
| 1713479400 | 48.6329 | 0.04 | 0.09 | 48.81 | 48.81 | 48.6329 | 4102 |
| 1713393000 | 48.5912 | -0.15 | -0.32 | 48.69 | 48.69 | 48.5912 | 105 |
| 1713306600 | 48.745 | -0.64 | -1.30 | 48.745 | 48.745 | 48.745 | 1 |
| 1713220200 | 49.3856 | -0.51 | -1.02 | 49.86 | 49.86 | 49.3856 | 33 |
| 1712961000 | 49.8969 | -1.03 | -2.02 | 49.9 | 49.9 | 49.8969 | 211 |
| 1712874600 | 50.9271 | 0.55 | 1.09 | 50.8 | 50.9271 | 50.8 | 47 |
| 1712788200 | 50.3766 | -0.59 | -1.15 | 50.36 | 50.3766 | 50.36 | 202 |
| 1712701800 | 50.9651 | 0.18 | 0.35 | 51.17 | 51.22 | 50.9651 | 203 |
| 1712615400 | 50.7867 | 0.21 | 0.41 | 50.7867 | 50.7867 | 50.7867 | 0 |
| 1712356200 | 50.581 | 0.31 | 0.61 | 50.581 | 50.581 | 50.581 | 0 |
| 1712269800 | 50.2753 | -0.22 | -0.43 | 50.2753 | 50.2753 | 50.2753 | 46 |
| 1712183400 | 50.4929 | 0.16 | 0.31 | 50.5193 | 50.5193 | 50.4929 | 202 |
| 1712097000 | 50.3354 | 0.04 | 0.08 | 50.43 | 50.43 | 50.3354 | 5 |
| 1712010600 | 50.2952 | 0.09 | 0.18 | 50.2952 | 50.2952 | 50.2952 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
