Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,747,585 |
|
|||||
| News | - | ||||||
| Day High | 18.15 | Low High |
|||||
| Day Low | 18.05 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Gold Trust | PHYS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.45% | 18.15 | 18:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.08 | 18.05 | 18.15 | 18.15 | 17.89 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,364 | 1,747,585 | 18.11 | 31,646,650 | - | 14.00 - 18.9299 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 17,039 | 18.15 | USD |
Sprott Physical Gold Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 748.7M | 723.53M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Sprott Physical Gold
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/22/2024 | 15:12 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/09/2023 | 15:26 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/16/2023 | 15:07 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PHYS Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.22 | 17.80 | 17.93 | 1,705,779 | 0.06 | 0.33% |
| 1 Month | 18.65 | 18.9299 | 17.80 | 18.27 | 1,761,752 | -0.50 | -2.68% |
| 3 Months | 16.85 | 18.9299 | 16.74 | 18.09 | 2,107,027 | 1.30 | 7.72% |
| 6 Months | 15.82 | 18.9299 | 15.31 | 16.99 | 2,005,105 | 2.33 | 14.73% |
| 1 Year | 15.20 | 18.9299 | 14.00 | 16.06 | 1,925,021 | 2.95 | 19.41% |
| 3 Years | 14.76 | 18.9299 | 12.485 | 15.00 | 1,998,692 | 3.39 | 22.97% |
| 5 Years | 10.80 | 18.9299 | 10.72 | 14.59 | 1,943,954 | 7.35 | 68.06% |
| Sprott Physical Gold Trust is a closedend mutual fund trust. The Trust provides a secure convenient and exchangetraded investment without the inconvenience associated with a direct investment in physical gold bullion. |
