We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8339 | 1.50555533489 | 55.3882 | 56.2221 | 55.36 | 32 | 55.45812407 | SP |
| 4 | 0.911 | 1.6470473377 | 55.3111 | 56.2221 | 53.4919 | 18 | 54.90513353 | SP |
| 12 | 3.7752 | 7.19813754483 | 52.4469 | 56.2221 | 50.8033 | 41 | 53.4807591 | SP |
| 26 | 2.8932 | 5.42520096983 | 53.3289 | 56.2221 | 49.808 | 73 | 52.05626371 | SP |
| 52 | 5.6021 | 11.0669695772 | 50.62 | 56.2221 | 49.3369 | 72 | 51.58234183 | SP |
| 156 | 5.6021 | 11.0669695772 | 50.62 | 56.2221 | 49.3369 | 72 | 51.58234183 | SP |
| 260 | 5.6021 | 11.0669695772 | 50.62 | 56.2221 | 49.3369 | 72 | 51.58234183 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 56.2221 | 0.21 | 0.37 | 56.014 | 56.2221 | 56.014 | 0 |
| 1726871400 | 56.014 | -0.2 | -0.36 | 56.2144 | 56.2144 | 56.014 | 1 |
| 1726785000 | 56.2144 | 0.72 | 1.30 | 55.4928 | 56.2144 | 55.4928 | 0 |
| 1726698600 | 55.4928 | 0.04 | 0.07 | 55.4537 | 55.4928 | 55.36 | 4 |
| 1726612200 | 55.4537 | 0.07 | 0.12 | 55.3882 | 55.53 | 55.3882 | 157 |
| 1726525800 | 55.3882 | 0.4 | 0.72 | 54.991 | 55.3882 | 54.991 | 0 |
| 1726266600 | 54.991 | 0.7 | 1.28 | 54.2944 | 54.991 | 54.2944 | 0 |
| 1726180200 | 54.2944 | 0.44 | 0.83 | 53.8495 | 54.2944 | 53.8495 | 2 |
| 1726093800 | 53.8495 | 0.27 | 0.50 | 53.579 | 53.8495 | 53.579 | 0 |
| 1726007400 | 53.579 | -0.19 | -0.35 | 53.7661 | 53.89 | 53.579 | 3 |
| 1725921000 | 53.7661 | 0.27 | 0.51 | 54.33 | 54.33 | 53.7661 | 1 |
| 1725661800 | 53.4919 | -0.78 | -1.44 | 54.2734 | 54.2734 | 53.4919 | 2 |
| 1725575400 | 54.2734 | -0.17 | -0.30 | 54.4393 | 54.4393 | 54.2734 | 0 |
| 1725489000 | 54.4393 | -0.24 | -0.44 | 54.6821 | 54.72 | 54.4393 | 174 |
| 1725402600 | 54.6821 | -0.89 | -1.60 | 55.5705 | 55.5705 | 54.6821 | 0 |
| 1725057000 | 55.5705 | 0.35 | 0.63 | 55.2231 | 55.5705 | 55.2231 | 0 |
| 1724970600 | 55.2231 | 0.24 | 0.44 | 54.979 | 55.2231 | 54.979 | 2 |
| 1724884200 | 54.979 | -0.36 | -0.64 | 55.3348 | 55.3348 | 54.979 | 0 |
| 1724797800 | 55.3348 | 0.02 | 0.04 | 55.3111 | 55.3348 | 55.3111 | 0 |
| 1724711400 | 55.3111 | -0.29 | -0.51 | 55.5969 | 56 | 55.3111 | 1 |
| 1724452200 | 55.5969 | 0.93 | 1.70 | 54.6675 | 55.5969 | 54.6675 | 0 |
| 1724365800 | 54.6675 | -0.16 | -0.29 | 54.8267 | 54.8267 | 54.6675 | 0 |
| 1724279400 | 54.8267 | 0.53 | 0.97 | 54.3011 | 54.8267 | 54.3011 | 0 |
| 1724193000 | 54.3011 | -0.48 | -0.87 | 54.7798 | 54.7798 | 54.3011 | 1 |
| 1724106600 | 54.7798 | 0.45 | 0.84 | 54.3252 | 54.7798 | 54.3252 | 10 |
| 1723847400 | 54.3252 | 0.2 | 0.36 | 54.3252 | 54.3252 | 54.3252 | 0 |
| 1723761000 | 54.1299 | 0.87 | 1.63 | 53.262 | 54.1299 | 53.262 | 0 |
| 1723674600 | 53.262 | 0.27 | 0.52 | 52.9871 | 53.3 | 52.9871 | 810 |
| 1723588200 | 52.9871 | 0.47 | 0.90 | 52.5139 | 52.9871 | 52.5139 | 2 |
| 1723501800 | 52.5139 | 0.13 | 0.26 | 52.379 | 52.79 | 52.379 | 1 |
| 1723242600 | 52.379 | 0.13 | 0.25 | 52.2485 | 52.379 | 52.2485 | 0 |
| 1723156200 | 52.2485 | 1.25 | 2.45 | 50.998 | 52.2485 | 50.998 | 0 |
| 1723069800 | 50.998 | -0.38 | -0.75 | 51.3812 | 51.3812 | 50.998 | 0 |
| 1722983400 | 51.3812 | 0.58 | 1.14 | 50.8033 | 51.3812 | 50.8033 | 0 |
| 1722897000 | 50.8033 | -1.27 | -2.45 | 52.078 | 52.078 | 50.8033 | 2 |
| 1722637800 | 52.078 | -1.62 | -3.02 | 53.38 | 53.38 | 52.078 | 19 |
| 1722551400 | 53.7014 | -1.13 | -2.06 | 54.8308 | 54.8308 | 53.7014 | 0 |
| 1722465000 | 54.8308 | 0.11 | 0.20 | 54.7234 | 54.8308 | 54.7234 | 0 |
| 1722378600 | 54.7234 | 0.2 | 0.36 | 54.5266 | 54.7234 | 54.5266 | 0 |
| 1722292200 | 54.5266 | 0.14 | 0.26 | 55.21 | 55.21 | 54.5266 | 41 |
| 1722033000 | 54.3853 | 0.3 | 0.55 | 54.0856 | 54.3853 | 54.0856 | 5 |
| 1721946600 | 54.0856 | 0.48 | 0.90 | 53.602 | 54.0856 | 53.602 | 4 |
| 1721860200 | 53.602 | -0.87 | -1.59 | 54.4689 | 54.4689 | 53.602 | 495 |
| 1721773800 | 54.4689 | 0.81 | 1.51 | 54.3195 | 54.4689 | 54.3195 | 0 |
| 1721687400 | 53.6596 | 0 | 0.00 | 53.6596 | 53.6596 | 53.6596 | 0 |
| 1721428200 | 53.6596 | -0.24 | -0.45 | 53.9001 | 53.9001 | 53.6596 | 0 |
| 1721341800 | 53.9001 | -0.64 | -1.17 | 54.5384 | 54.5384 | 53.9001 | 0 |
| 1721255400 | 54.5384 | -0.73 | -1.33 | 55.2719 | 55.2719 | 54.5384 | 0 |
| 1721169000 | 55.2719 | 1.01 | 1.86 | 54.2648 | 55.2719 | 54.2648 | 0 |
| 1721082600 | 54.2648 | 0.4 | 0.75 | 53.8634 | 54.36 | 53.8634 | 100 |
| 1720823400 | 53.8634 | 0.38 | 0.71 | 53.482 | 53.8634 | 53.482 | 0 |
| 1720737000 | 53.482 | 0.69 | 1.30 | 52.7934 | 53.482 | 52.7934 | 0 |
| 1720650600 | 52.7934 | 0.25 | 0.48 | 52.54 | 52.7934 | 52.54 | 1 |
| 1720564200 | 52.54 | -0.16 | -0.29 | 52.6952 | 52.6952 | 52.54 | 223 |
| 1720477800 | 52.6952 | 0.11 | 0.21 | 52.5836 | 52.6952 | 52.5836 | 0 |
| 1720218600 | 52.5836 | -0.24 | -0.45 | 52.8196 | 52.8196 | 52.5836 | 0 |
| 1720040640 | 52.8196 | 0.24 | 0.45 | 52.5818 | 52.8196 | 52.5818 | 0 |
| 1719959400 | 52.5818 | 0.13 | 0.26 | 52.4469 | 52.5818 | 52.4469 | 306 |
| 1719873000 | 52.4469 | -0.34 | -0.64 | 52.7847 | 52.7847 | 52.4469 | 48 |
| 1719613800 | 52.7847 | 0.18 | 0.34 | 52.6067 | 52.7847 | 52.6067 | 0 |
| 1719527400 | 52.6067 | 0.18 | 0.35 | 52.4242 | 52.6067 | 52.4242 | 0 |
| 1719441000 | 52.4242 | -0.27 | -0.51 | 52.6915 | 52.6915 | 52.37 | 225 |
| 1719354600 | 52.6915 | -0.17 | -0.31 | 52.8568 | 52.88 | 52.6915 | 902 |
| 1719268200 | 52.8568 | 0.4 | 0.76 | 52.4566 | 52.8568 | 52.4566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
