We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0267 | 0.106593634723 | 25.0484 | 25.0751 | 24.99 | 769 | 25.02807192 | SP |
| 4 | 0.1501 | 0.60220661986 | 24.925 | 25.0751 | 24.8791 | 828 | 25.00158192 | SP |
| 12 | 0.7351 | 3.02013147083 | 24.34 | 25.0751 | 24.0367 | 949 | 24.53363831 | SP |
| 26 | 2.0941 | 9.11231016927 | 22.981 | 25.0751 | 22.981 | 1514 | 23.72252948 | SP |
| 52 | 3.2203 | 14.7349781284 | 21.8548 | 25.0751 | 21.19 | 2505 | 22.66189671 | SP |
| 156 | 4.5451 | 22.1388212372 | 20.53 | 25.0751 | 18.7605 | 3076 | 20.73815851 | SP |
| 260 | 4.5451 | 22.1388212372 | 20.53 | 25.0751 | 18.7605 | 3076 | 20.73815851 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 25.0751 | 0.01 | 0.02 | 25.07 | 25.0751 | 25.07 | 0 |
| 1718663400 | 25.07 | 0.01 | 0.04 | 25.06 | 25.07 | 25.06 | 100 |
| 1718404200 | 25.06 | 0.07 | 0.28 | 24.99 | 25.06 | 24.99 | 1141 |
| 1718317800 | 24.99 | -0.06 | -0.23 | 25.0484 | 25.05 | 24.99 | 1067 |
| 1718231400 | 25.0484 | 0.01 | 0.05 | 25.0349 | 25.06 | 25.03 | 685 |
| 1718145000 | 25.0349 | 0.01 | 0.03 | 25.0272 | 25.0349 | 25.0272 | 0 |
| 1718058600 | 25.0272 | 0.01 | 0.05 | 25.015 | 25.03 | 25 | 2250 |
| 1717799400 | 25.015 | 0.07 | 0.30 | 24.94 | 25.015 | 24.94 | 0 |
| 1717713000 | 24.94 | -0.06 | -0.22 | 24.995 | 24.995 | 24.94 | 0 |
| 1717626600 | 24.995 | 0.04 | 0.15 | 24.958 | 24.995 | 24.958 | 0 |
| 1717540200 | 24.958 | 0.01 | 0.05 | 24.9451 | 24.958 | 24.9451 | 0 |
| 1717453800 | 24.9451 | 0.01 | 0.04 | 24.9357 | 24.9451 | 24.9357 | 2 |
| 1717194600 | 24.9357 | 0.05 | 0.21 | 24.8832 | 24.9357 | 24.8832 | 0 |
| 1717108200 | 24.8832 | -0.02 | -0.07 | 24.9002 | 24.9002 | 24.8791 | 1080 |
| 1717021800 | 24.9002 | -0.03 | -0.10 | 24.9253 | 24.9253 | 24.9002 | 0 |
| 1716935400 | 24.9253 | 0 | 0.00 | 24.925 | 24.93 | 24.92 | 300 |
| 1716589800 | 24.925 | 0.05 | 0.20 | 24.8762 | 24.925 | 24.8762 | 0 |
| 1716503400 | 24.8762 | -0.02 | -0.09 | 24.8991 | 24.8991 | 24.8762 | 0 |
| 1716417000 | 24.8991 | -0.01 | -0.04 | 24.91 | 24.91 | 24.8991 | 0 |
| 1716330600 | 24.91 | 0.02 | 0.06 | 24.895 | 24.91 | 24.895 | 0 |
| 1716244200 | 24.895 | 0.01 | 0.04 | 24.885 | 24.895 | 24.885 | 0 |
| 1715985000 | 24.885 | 0.01 | 0.04 | 24.875 | 24.885 | 24.875 | 0 |
| 1715898600 | 24.875 | 0.07 | 0.26 | 24.81 | 24.875 | 24.81 | 0 |
| 1715812200 | 24.81 | 0 | 0.02 | 24.805 | 24.81 | 24.805 | 0 |
| 1715725800 | 24.805 | 0.04 | 0.16 | 24.765 | 24.805 | 24.765 | 51 |
| 1715639400 | 24.765 | -0 | -0.02 | 24.7691 | 24.7691 | 24.765 | 2 |
| 1715380200 | 24.7691 | 0.03 | 0.13 | 24.7363 | 24.7691 | 24.7363 | 0 |
| 1715293800 | 24.7363 | 0.12 | 0.47 | 24.62 | 24.7363 | 24.62 | 0 |
| 1715207400 | 24.62 | -0.06 | -0.26 | 24.6848 | 24.695 | 24.62 | 1211 |
| 1715121000 | 24.6848 | 0.03 | 0.12 | 24.6552 | 24.6848 | 24.6552 | 462 |
| 1715034600 | 24.6552 | 0.1 | 0.41 | 24.5552 | 24.6552 | 24.5552 | 400 |
| 1714775400 | 24.5552 | 0.19 | 0.76 | 24.37 | 24.5552 | 24.37 | 1816 |
| 1714689000 | 24.37 | 0.09 | 0.35 | 24.2847 | 24.39 | 24.2847 | 2333 |
| 1714602600 | 24.2847 | -0.04 | -0.18 | 24.3296 | 24.42 | 24.27 | 7099 |
| 1714516200 | 24.3296 | -0.16 | -0.65 | 24.49 | 24.49 | 24.3296 | 0 |
| 1714429800 | 24.49 | 0.04 | 0.18 | 24.4456 | 24.49 | 24.4456 | 200 |
| 1714170600 | 24.4456 | 0.14 | 0.58 | 24.3055 | 24.4456 | 24.3055 | 0 |
| 1714084200 | 24.3055 | -0.07 | -0.27 | 24.372 | 24.372 | 24.3055 | 1 |
| 1713997800 | 24.372 | 0.08 | 0.34 | 24.29 | 24.372 | 24.29 | 68 |
| 1713911400 | 24.29 | 0.11 | 0.45 | 24.1816 | 24.33 | 24.1816 | 1651 |
| 1713825000 | 24.1816 | 0.14 | 0.60 | 24.0367 | 24.1973 | 24.0367 | 1000 |
| 1713565800 | 24.0367 | -0.11 | -0.45 | 24.1442 | 24.1442 | 24.0367 | 0 |
| 1713479400 | 24.1442 | -0.04 | -0.16 | 24.1835 | 24.1835 | 24.1442 | 0 |
| 1713393000 | 24.1835 | -0.06 | -0.23 | 24.239 | 24.239 | 24.1835 | 98 |
| 1713306600 | 24.239 | -0 | -0.01 | 24.2421 | 24.2421 | 24.239 | 0 |
| 1713220200 | 24.2421 | -0.11 | -0.43 | 24.3479 | 24.3479 | 24.19 | 200 |
| 1712961000 | 24.3479 | -0.15 | -0.62 | 24.5007 | 24.5007 | 24.31 | 400 |
| 1712874600 | 24.5007 | 0.11 | 0.43 | 24.395 | 24.5007 | 24.395 | 0 |
| 1712788200 | 24.395 | -0.11 | -0.43 | 24.5002 | 24.5002 | 24.38 | 1213 |
| 1712701800 | 24.5002 | 0.07 | 0.29 | 24.43 | 24.5002 | 24.43 | 600 |
| 1712615400 | 24.43 | -0.04 | -0.17 | 24.4706 | 24.4706 | 24.43 | 669 |
| 1712356200 | 24.4706 | 0.13 | 0.54 | 24.34 | 24.49 | 24.34 | 459 |
| 1712269800 | 24.34 | -0.15 | -0.62 | 24.4911 | 24.4911 | 24.34 | 0 |
| 1712183400 | 24.4911 | 0.01 | 0.05 | 24.48 | 24.4911 | 24.48 | 0 |
| 1712097000 | 24.48 | -0.05 | -0.20 | 24.53 | 24.53 | 24.48 | 0 |
| 1712010600 | 24.53 | -0.01 | -0.05 | 24.5427 | 24.5427 | 24.53 | 0 |
| 1711665000 | 24.5427 | 0.02 | 0.09 | 24.5216 | 24.5427 | 24.5216 | 0 |
| 1711578600 | 24.5216 | 0.1 | 0.42 | 24.42 | 24.5216 | 24.42 | 0 |
| 1711492200 | 24.42 | -0.05 | -0.20 | 24.47 | 24.47 | 24.42 | 0 |
| 1711405800 | 24.47 | -0.02 | -0.08 | 24.4891 | 24.4891 | 24.47 | 0 |
| 1711146600 | 24.4891 | 0.01 | 0.04 | 24.4802 | 24.4891 | 24.4802 | 0 |
| 1711060200 | 24.4802 | 0.03 | 0.12 | 24.4502 | 24.4802 | 24.4502 | 0 |
| 1710973800 | 24.4502 | 0.07 | 0.27 | 24.3841 | 24.4502 | 24.3841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
