We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.961940610623 | 23.91 | 23.9568 | 23.655 | 390881 | 23.78632808 | SP |
| 4 | 0.28 | 1.19658119658 | 23.4 | 23.98 | 23.4 | 490059 | 23.7448928 | SP |
| 12 | 0.1 | 0.424088210348 | 23.58 | 23.98 | 23.325 | 521853 | 23.62127689 | SP |
| 26 | -0.54 | -2.22956234517 | 24.22 | 24.28 | 23.325 | 731196 | 23.83104194 | SP |
| 52 | 0.03 | 0.126849894292 | 23.65 | 24.28 | 21.69 | 834342 | 23.21296589 | SP |
| 156 | -3.54 | -13.005143277 | 27.22 | 27.51 | 21.65 | 741953 | 23.71296142 | SP |
| 260 | -2.45 | -9.37619594336 | 26.13 | 27.59 | 21.07 | 648892 | 24.55327005 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1719527400 | 23.73 | 0.04 | 0.17 | 23.73 | 23.75 | 23.7 | 285437 |
| 1719441000 | 23.69 | -0.1 | -0.42 | 23.75 | 23.75 | 23.68 | 471651 |
| 1719354600 | 23.79 | -0.01 | -0.04 | 23.86 | 23.86 | 23.77 | 453207 |
| 1719268200 | 23.8 | -0.13 | -0.54 | 23.92 | 23.92 | 23.79 | 362006 |
| 1719009000 | 23.93 | 0.03 | 0.13 | 23.91 | 23.9568 | 23.87 | 382106 |
| 1718922600 | 23.9 | -0.07 | -0.29 | 23.92 | 23.92 | 23.88 | 483365 |
| 1718749800 | 23.97 | 0.12 | 0.50 | 23.9 | 23.98 | 23.8611 | 797711 |
| 1718663400 | 23.85 | -0.09 | -0.38 | 23.86 | 23.9 | 23.8201 | 378232 |
| 1718404200 | 23.94 | 0.04 | 0.17 | 23.89 | 23.96 | 23.86 | 420202 |
| 1718317800 | 23.9 | 0.1 | 0.42 | 23.88 | 23.92 | 23.8694 | 406540 |
| 1718231400 | 23.8 | 0.14 | 0.59 | 23.77 | 23.8697 | 23.77 | 688076 |
| 1718145000 | 23.66 | 0.03 | 0.13 | 23.64 | 23.68 | 23.605 | 535235 |
| 1718058600 | 23.63 | -0.01 | -0.04 | 23.64 | 23.64 | 23.56 | 446090 |
| 1717799400 | 23.64 | -0.13 | -0.55 | 23.67 | 23.68 | 23.62 | 353180 |
| 1717713000 | 23.77 | 0.07 | 0.30 | 23.75 | 23.8 | 23.75 | 630159 |
| 1717626600 | 23.7 | 0.13 | 0.55 | 23.61 | 23.725 | 23.61 | 602566 |
| 1717540200 | 23.57 | 0.08 | 0.34 | 23.52 | 23.57 | 23.49 | 587153 |
| 1717453800 | 23.49 | 0.08 | 0.34 | 23.47 | 23.52 | 23.45 | 589554 |
| 1717194600 | 23.41 | 0.05 | 0.21 | 23.4 | 23.46 | 23.4 | 473174 |
| 1717108200 | 23.36 | 0.03 | 0.13 | 23.35 | 23.402 | 23.325 | 575938 |
| 1717021800 | 23.33 | -0.11 | -0.47 | 23.42 | 23.42 | 23.33 | 464453 |
| 1716935400 | 23.44 | -0.03 | -0.13 | 23.45 | 23.485 | 23.41 | 79233 |
| 1716589800 | 23.47 | 0.01 | 0.04 | 23.57 | 23.57 | 23.415 | 363664 |
| 1716503400 | 23.46 | -0.1 | -0.42 | 23.51 | 23.56 | 23.45 | 374216 |
| 1716417000 | 23.56 | -0.06 | -0.25 | 23.62 | 23.63 | 23.52 | 504878 |
| 1716330600 | 23.62 | -0.02 | -0.08 | 23.64 | 23.675 | 23.58 | 603260 |
| 1716244200 | 23.64 | -0.09 | -0.38 | 23.65 | 23.6887 | 23.59 | 726860 |
| 1715985000 | 23.73 | -0.07 | -0.29 | 23.76 | 23.8 | 23.72 | 530880 |
| 1715898600 | 23.8 | -0.07 | -0.29 | 23.86 | 23.88 | 23.795 | 313200 |
| 1715812200 | 23.87 | 0.07 | 0.29 | 23.86 | 23.895 | 23.83 | 558517 |
| 1715725800 | 23.8 | 0.07 | 0.29 | 23.83 | 23.83 | 23.775 | 335391 |
| 1715639400 | 23.73 | 0.01 | 0.04 | 23.76 | 23.76 | 23.725 | 390963 |
| 1715380200 | 23.72 | -0.02 | -0.08 | 23.77 | 23.77 | 23.7 | 246704 |
| 1715293800 | 23.74 | 0.01 | 0.04 | 23.79 | 23.79 | 23.7276 | 632400 |
| 1715207400 | 23.73 | 0.02 | 0.08 | 23.73 | 23.76 | 23.73 | 767697 |
| 1715121000 | 23.71 | 0.07 | 0.30 | 23.74 | 23.775 | 23.695 | 516968 |
| 1715034600 | 23.64 | 0.05 | 0.21 | 23.62 | 23.66 | 23.6 | 677096 |
| 1714775400 | 23.59 | 0.07 | 0.30 | 23.64 | 23.64 | 23.58 | 488742 |
| 1714689000 | 23.52 | 0.08 | 0.34 | 23.46 | 23.55 | 23.45 | 840363 |
| 1714602600 | 23.44 | 0.03 | 0.13 | 23.51 | 23.51 | 23.365 | 861530 |
| 1714516200 | 23.41 | -0.03 | -0.13 | 23.38 | 23.4637 | 23.36 | 448826 |
| 1714429800 | 23.44 | 0.04 | 0.15 | 23.49 | 23.49 | 23.41 | 556553 |
| 1714170600 | 23.405 | -0.01 | -0.02 | 23.46 | 23.485 | 23.4 | 420059 |
| 1714084200 | 23.41 | -0.05 | -0.21 | 23.44 | 23.44 | 23.37 | 393887 |
| 1713997800 | 23.46 | -0.04 | -0.17 | 23.53 | 23.53 | 23.45 | 424299 |
| 1713911400 | 23.5 | 0 | 0.00 | 23.46 | 23.588 | 23.46 | 876322 |
| 1713825000 | 23.5 | -0.04 | -0.17 | 23.55 | 23.55 | 23.47 | 651449 |
| 1713565800 | 23.54 | 0.02 | 0.09 | 23.54 | 23.62 | 23.54 | 410213 |
| 1713479400 | 23.52 | -0.1 | -0.42 | 23.65 | 23.65 | 23.5065 | 396419 |
| 1713393000 | 23.62 | 0.11 | 0.47 | 23.55 | 23.62 | 23.47 | 712875 |
| 1713306600 | 23.51 | -0.07 | -0.30 | 23.6 | 23.605 | 23.49 | 558871 |
| 1713220200 | 23.58 | -0.02 | -0.08 | 23.58 | 23.6 | 23.53 | 456899 |
| 1712961000 | 23.6 | 0.12 | 0.51 | 23.62 | 23.65 | 23.58 | 553725 |
| 1712874600 | 23.48 | 0.03 | 0.13 | 23.53 | 23.53 | 23.405 | 806639 |
| 1712788200 | 23.45 | -0.2 | -0.85 | 23.5 | 23.5 | 23.43 | 610255 |
| 1712701800 | 23.65 | 0.06 | 0.25 | 23.66 | 23.69 | 23.6 | 796698 |
| 1712615400 | 23.59 | 0.09 | 0.38 | 23.54 | 23.62 | 23.505 | 593670 |
| 1712356200 | 23.5 | -0.14 | -0.59 | 23.58 | 23.615 | 23.5 | 491824 |
| 1712269800 | 23.64 | 0.06 | 0.25 | 23.66 | 23.66 | 23.56 | 456869 |
| 1712183400 | 23.58 | -0.03 | -0.13 | 23.56 | 23.58 | 23.455 | 545081 |
| 1712097000 | 23.61 | -0.08 | -0.34 | 23.61 | 23.66 | 23.575 | 682379 |
| 1712010600 | 23.69 | -0.14 | -0.59 | 23.74 | 23.75 | 23.6497 | 536057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
