We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0445 | 0.20586792994 | 21.6158 | 21.75 | 21.3413 | 1787 | 21.39623495 | SP |
| 4 | -1.6097 | -6.9174903309 | 23.27 | 23.44 | 21.3413 | 863 | 21.9505177 | SP |
| 12 | -3.1497 | -12.6952841596 | 24.81 | 26.1868 | 21.3413 | 3733 | 24.49449601 | SP |
| 26 | -2.9997 | -12.1642335766 | 24.66 | 26.1868 | 21.3413 | 3187 | 24.48630664 | SP |
| 52 | -2.9997 | -12.1642335766 | 24.66 | 26.1868 | 21.3413 | 3187 | 24.48630664 | SP |
| 156 | -2.9997 | -12.1642335766 | 24.66 | 26.1868 | 21.3413 | 3187 | 24.48630664 | SP |
| 260 | -2.9997 | -12.1642335766 | 24.66 | 26.1868 | 21.3413 | 3187 | 24.48630664 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 21.6603 | 0.06 | 0.29 | 21.75 | 21.75 | 21.6603 | 175 |
| 1718922600 | 21.5969 | 0.19 | 0.88 | 21.4399 | 21.5969 | 21.405 | 1366 |
| 1718749800 | 21.4083 | 0.07 | 0.31 | 21.455 | 21.455 | 21.4083 | 530 |
| 1718663400 | 21.3413 | -0.27 | -1.27 | 21.59 | 21.65 | 21.3413 | 5222 |
| 1718404200 | 21.6158 | 0.02 | 0.11 | 21.6158 | 21.6158 | 21.6158 | 29 |
| 1718317800 | 21.592 | -0.08 | -0.36 | 21.61 | 21.61 | 21.58 | 1692 |
| 1718231400 | 21.6692 | -0.47 | -2.12 | 21.6399 | 21.71 | 21.6399 | 107 |
| 1718145000 | 22.1378 | -0.22 | -1.00 | 22.1912 | 22.22 | 22.1378 | 331 |
| 1718058600 | 22.3625 | -0.03 | -0.12 | 22.4 | 22.4 | 22.3625 | 16 |
| 1717799400 | 22.3883 | 0.04 | 0.18 | 22.44 | 22.5 | 22.3 | 684 |
| 1717713000 | 22.3486 | -0.06 | -0.27 | 22.3486 | 22.3486 | 22.3486 | 90 |
| 1717626600 | 22.4089 | -0.45 | -1.96 | 22.51 | 22.53 | 22.4089 | 989 |
| 1717540200 | 22.8569 | -0.1 | -0.44 | 22.9 | 22.9 | 22.8569 | 18 |
| 1717453800 | 22.959 | -0.28 | -1.20 | 22.959 | 22.959 | 22.959 | 0 |
| 1717194600 | 23.2377 | 0.13 | 0.57 | 23.1 | 23.44 | 23.1 | 569 |
| 1717108200 | 23.1062 | 0.34 | 1.48 | 23.0977 | 23.1062 | 23.06 | 741 |
| 1717021800 | 22.7686 | 0.01 | 0.05 | 22.72 | 22.7686 | 22.72 | 406 |
| 1716935400 | 22.7561 | -0.26 | -1.12 | 22.86 | 22.86 | 22.7561 | 693 |
| 1716589800 | 23.0137 | -0.35 | -1.50 | 23.27 | 23.27 | 23.0137 | 1162 |
| 1716503400 | 23.3643 | 0.02 | 0.09 | 23.01 | 23.375 | 23.01 | 772 |
| 1716417000 | 23.3443 | 0.19 | 0.82 | 23.3443 | 23.3443 | 23.3443 | 58 |
| 1716330600 | 23.155 | -0.29 | -1.25 | 23.3 | 23.3 | 23.155 | 796 |
| 1716244200 | 23.447 | -0.06 | -0.27 | 23.35 | 23.447 | 23.35 | 185 |
| 1715985000 | 23.5111 | 0.02 | 0.08 | 23.5111 | 23.5111 | 23.5111 | 45 |
| 1715898600 | 23.4932 | 0.08 | 0.33 | 23.4932 | 23.4932 | 23.4932 | 91 |
| 1715812200 | 23.4152 | -0.23 | -0.98 | 23.4152 | 23.4152 | 23.4152 | 180 |
| 1715725800 | 23.6459 | -0.27 | -1.14 | 23.83 | 23.83 | 23.6459 | 145 |
| 1715639400 | 23.9175 | -0.09 | -0.38 | 23.99 | 23.99 | 23.9175 | 2006 |
| 1715380200 | 24.0099 | 0.13 | 0.53 | 24.01 | 24.01 | 24.0099 | 1031 |
| 1715293800 | 23.8837 | 0.03 | 0.12 | 23.87 | 23.8837 | 23.87 | 50 |
| 1715207400 | 23.8545 | 0.09 | 0.39 | 23.895 | 23.895 | 23.8545 | 564 |
| 1715121000 | 23.7625 | 0.1 | 0.40 | 23.68 | 23.7625 | 23.68 | 114 |
| 1715034600 | 23.6669 | -0.36 | -1.48 | 23.89 | 23.89 | 23.6669 | 506 |
| 1714775400 | 24.0221 | -0.54 | -2.18 | 23.97 | 24.0221 | 23.82 | 1373 |
| 1714689000 | 24.5573 | -0.34 | -1.37 | 24.9 | 24.9 | 24.53 | 1580 |
| 1714602600 | 24.8983 | 0.03 | 0.10 | 24.8983 | 24.8983 | 24.8983 | 11 |
| 1714516200 | 24.873 | 0.57 | 2.36 | 24.873 | 24.873 | 24.873 | 30 |
| 1714429800 | 24.2991 | -0.36 | -1.46 | 24.38 | 24.38 | 24.29 | 422 |
| 1714170600 | 24.6598 | -0.77 | -3.01 | 24.93 | 24.93 | 24.6598 | 904 |
| 1714084200 | 25.4253 | 0.33 | 1.32 | 26.1868 | 26.1868 | 25.4253 | 13692 |
| 1713997800 | 25.0939 | -0.29 | -1.13 | 25 | 25.2589 | 24.9637 | 44511 |
| 1713911400 | 25.3814 | -0.48 | -1.84 | 25.73 | 25.73 | 25.33 | 764 |
| 1713825000 | 25.8579 | -0.16 | -0.61 | 26.11 | 26.11 | 25.7 | 7426 |
| 1713565800 | 26.016 | 0.81 | 3.19 | 25.99 | 26.016 | 25.99 | 10 |
| 1713479400 | 25.2106 | 0.2 | 0.81 | 25.18 | 25.2106 | 25 | 284 |
| 1713393000 | 25.0088 | 0.27 | 1.10 | 24.81 | 25.0088 | 24.81 | 274 |
| 1713306600 | 24.7369 | 0.11 | 0.46 | 24.82 | 24.82 | 24.7369 | 315 |
| 1713220200 | 24.6237 | 0.58 | 2.41 | 23.99 | 24.6237 | 23.99 | 228 |
| 1712961000 | 24.0443 | 0.37 | 1.54 | 24 | 24.0443 | 23.89 | 713 |
| 1712874600 | 23.6789 | -0.53 | -2.21 | 24.16 | 24.18 | 23.6701 | 1613 |
| 1712788200 | 24.2138 | 0.06 | 0.24 | 24.3 | 24.34 | 24.19 | 7304 |
| 1712701800 | 24.1561 | -0.03 | -0.12 | 24.29 | 24.29 | 24.1561 | 171 |
| 1712615400 | 24.1857 | -0.08 | -0.35 | 24.17 | 24.21 | 24.17 | 882 |
| 1712356200 | 24.27 | -0.27 | -1.12 | 24.3817 | 24.3817 | 24.27 | 1669 |
| 1712269800 | 24.544 | 0.2 | 0.81 | 24.18 | 24.544 | 24 | 1808 |
| 1712183400 | 24.3478 | -0.11 | -0.46 | 24.3478 | 24.3478 | 24.3478 | 58 |
| 1712097000 | 24.4612 | 0.23 | 0.95 | 24.5155 | 24.98 | 24.4612 | 101688 |
| 1712010600 | 24.2319 | -0.1 | -0.41 | 24.81 | 24.81 | 24.2319 | 90 |
| 1711665000 | 24.3314 | 0.11 | 0.46 | 24.3314 | 24.3314 | 24.3314 | 19 |
| 1711578600 | 24.2195 | 0.08 | 0.34 | 24.26 | 24.26 | 24.2195 | 335 |
| 1711492200 | 24.1377 | 0.18 | 0.75 | 24.1377 | 24.1377 | 24.1377 | 0 |
| 1711405800 | 23.957 | 0.07 | 0.29 | 23.957 | 23.957 | 23.957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
