Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Q3 All Season Active Rotation ETF | QVOY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1439 | 0.52% | 27.93 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.7861 | 27.7861 | 27.94 | 27.93 | 27.7861 |
QVOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.5512 | 27.94 | 27.26 | 27.52 | 6,442 | 0.3788 | 1.37% |
| 1 Month | 28.6621 | 28.6621 | 27.26 | 27.67 | 5,854 | -0.7321 | -2.55% |
| 3 Months | 29.1192 | 29.85 | 26.9101 | 27.99 | 11,018 | -1.19 | -4.08% |
| 6 Months | 28.7543 | 29.85 | 26.5101 | 27.86 | 12,894 | -0.8243 | -2.87% |
| 1 Year | 27.1446 | 29.85 | 25.755 | 27.64 | 13,353 | 0.7854 | 2.89% |
| 3 Years | 25.21 | 29.85 | 23.70 | 26.38 | 18,230 | 2.72 | 10.79% |
| 5 Years | 25.21 | 29.85 | 23.70 | 26.38 | 18,230 | 2.72 | 10.79% |
QVOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 27.93 | 0.14 | 0.52% | 27.7861 | 27.94 | 27.7861 | 25,150 |
| Jun 17 2024 | 27.7861 | 0.14 | 0.50% | 27.6481 | 27.845 | 27.59 | 4,602 |
| Jun 14 2024 | 27.6481 | -0.01 | -0.04% | 27.6578 | 27.6578 | 27.62 | 4,209 |
| Jun 13 2024 | 27.6578 | 0.06 | 0.22% | 27.5978 | 27.6578 | 27.5978 | 624 |
| Jun 12 2024 | 27.5978 | 0.23 | 0.83% | 27.37 | 27.7599 | 27.37 | 5,740 |
| Jun 11 2024 | 27.37 | -0.18 | -0.66% | 27.5512 | 27.5512 | 27.26 | 16,225 |
| Jun 10 2024 | 27.5512 | 0.19 | 0.68% | 27.44 | 27.5799 | 27.34 | 1,959 |
| Jun 07 2024 | 27.3661 | -0.49 | -1.75% | 27.87 | 27.87 | 27.33 | 16,946 |
| Jun 06 2024 | 27.8539 | 0.12 | 0.43% | 27.7341 | 27.8539 | 27.7341 | 1,824 |
| Jun 05 2024 | 27.7341 | 0.25 | 0.92% | 27.66 | 27.7341 | 27.5001 | 13,976 |
| Jun 04 2024 | 27.482 | -0.30 | -1.06% | 27.85 | 27.85 | 27.3401 | 3,130 |
| Jun 03 2024 | 27.7774 | -0.06 | -0.20% | 27.8335 | 27.8335 | 27.56 | 15,803 |
| May 31 2024 | 27.8335 | 0.11 | 0.38% | 27.7268 | 27.8335 | 27.53 | 6,422 |
| May 30 2024 | 27.7268 | 0.01 | 0.03% | 27.7178 | 27.7499 | 27.7178 | 623 |
| May 29 2024 | 27.7178 | -0.41 | -1.47% | 27.68 | 27.78 | 27.68 | 2,782 |
| May 28 2024 | 28.1311 | 0.22 | 0.79% | 27.9117 | 28.20 | 27.9117 | 4,535 |
| May 24 2024 | 27.9117 | 0.16 | 0.59% | 27.95 | 27.95 | 27.90 | 1,375 |
| May 23 2024 | 27.7468 | -0.33 | -1.16% | 28.44 | 28.44 | 27.73 | 3,478 |
| May 22 2024 | 28.0735 | -0.53 | -1.86% | 28.6064 | 28.6064 | 28.0201 | 2,203 |
| May 21 2024 | 28.6064 | -0.06 | -0.19% | 28.6621 | 28.6621 | 28.58 | 3,948 |
| May 20 2024 | 28.6621 | 0.01 | 0.03% | 28.67 | 28.7101 | 28.65 | 4,953 |
