Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regional Health Properties Inc | RHE-A | AMEX | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.56 | 0.56 |
RHE-A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHE-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Jun 17 2024 | 0.56 | -0.13 | -18.84% | 0.69 | 0.69 | 0.56 | 1,307 |
Jun 14 2024 | 0.69 | -0.04 | -5.48% | 0.69 | 0.69 | 0.69 | 102 |
Jun 13 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Jun 12 2024 | 0.73 | 0.04 | 5.80% | 0.64 | 0.73 | 0.64 | 501 |
Jun 11 2024 | 0.69 | 0.19 | 38.00% | 0.50 | 0.69 | 0.50 | 3,606 |
Jun 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jun 06 2024 | 0.50 | -0.0279 | -5.29% | 0.4879 | 0.50 | 0.43 | 1,300 |
Jun 05 2024 | 0.5279 | -0.0521 | -8.98% | 0.53 | 0.53 | 0.5279 | 603 |
Jun 04 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 03 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
May 31 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
May 30 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
May 29 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 200 |
May 28 2024 | 0.58 | -0.05 | -7.94% | 0.58 | 0.58 | 0.58 | 200 |
May 24 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 4 |
May 23 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 244 |
May 22 2024 | 0.63 | 0.04 | 6.78% | 0.63 | 0.63 | 0.63 | 101 |
May 21 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 55 |
May 20 2024 | 0.59 | -0.05 | -7.81% | 0.59 | 0.59 | 0.59 | 100 |