Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Consumer Discretionary | SCC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -4.24% | 14.91 | 14:23:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.71 | 14.91 | 15.71 | 15.57 |
SCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.59 | 15.81 | 14.91 | 15.45 | 16,056 | -0.68 | -4.36% |
| 1 Month | 15.25 | 16.33 | 14.91 | 15.72 | 9,751 | -0.34 | -2.23% |
| 3 Months | 14.77 | 17.08 | 14.20 | 15.70 | 5,813 | 0.14 | 0.95% |
| 6 Months | 15.49 | 17.08 | 14.20 | 15.67 | 4,213 | -0.58 | -3.74% |
| 1 Year | 18.66 | 22.60 | 14.20 | 17.30 | 6,511 | -3.75 | -20.10% |
| 3 Years | 9.95 | 34.31 | 8.2403 | 21.20 | 8,755 | 4.96 | 49.85% |
| 5 Years | 14.795 | 34.31 | 7.7887 | 19.50 | 7,020 | 0.115 | 0.78% |
SCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.57 | 0.34 | 2.21% | 15.46 | 15.66 | 15.46 | 34,536 |
| Jun 13 2024 | 15.2336 | -0.01 | -0.09% | 15.22 | 15.29 | 15.185 | 7,436 |
| Jun 12 2024 | 15.2474 | -0.35 | -2.27% | 15.26 | 15.27 | 15.01 | 18,844 |
| Jun 11 2024 | 15.6017 | 0.09 | 0.60% | 15.75 | 15.81 | 15.6017 | 5,830 |
| Jun 10 2024 | 15.5079 | -0.06 | -0.39% | 15.59 | 15.59 | 15.5079 | 13,634 |
| Jun 07 2024 | 15.5689 | 0.10 | 0.66% | 15.56 | 15.5689 | 15.455 | 2,404 |
| Jun 06 2024 | 15.4674 | -0.22 | -1.39% | 15.80 | 15.80 | 15.45 | 12,512 |
| Jun 05 2024 | 15.6847 | -0.18 | -1.13% | 15.75 | 16.06 | 15.6847 | 2,686 |
| Jun 04 2024 | 15.8632 | -0.09 | -0.58% | 16.11 | 16.11 | 15.85 | 1,182 |
| Jun 03 2024 | 15.9555 | 0.05 | 0.33% | 15.75 | 16.07 | 15.75 | 14,426 |
| May 31 2024 | 15.9034 | -0.15 | -0.93% | 16.045 | 16.33 | 15.9034 | 4,429 |
| May 30 2024 | 16.052 | -0.22 | -1.34% | 16.23 | 16.23 | 16.00 | 8,368 |
| May 29 2024 | 16.27 | 0.22 | 1.37% | 16.12 | 16.27 | 16.10 | 10,879 |
| May 28 2024 | 16.05 | 0.12 | 0.78% | 15.90 | 16.15 | 15.90 | 18,033 |
| May 24 2024 | 15.9255 | -0.34 | -2.12% | 16.16 | 16.16 | 15.82 | 1,191 |
| May 23 2024 | 16.27 | 0.55 | 3.50% | 15.72 | 16.30 | 15.72 | 17,103 |
| May 22 2024 | 15.72 | 0.34 | 2.18% | 15.50 | 15.72 | 15.50 | 1,465 |
| May 21 2024 | 15.3848 | -0.19 | -1.19% | 15.79 | 15.79 | 15.37 | 7,700 |
| May 20 2024 | 15.57 | 0.24 | 1.57% | 15.25 | 15.57 | 15.25 | 2,616 |
| May 17 2024 | 15.33 | -0.13 | -0.85% | 15.42 | 15.42 | 15.33 | 13,021 |
