We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.337584396099 | 26.66 | 26.72 | 26.6204 | 18 | 26.68979022 | SP |
| 4 | 0.26 | 0.98821740783 | 26.31 | 26.8232 | 26.31 | 1099 | 26.68081352 | SP |
| 12 | 0.99 | 3.87021110242 | 25.58 | 26.8232 | 25.56 | 5522 | 26.03672557 | SP |
| 26 | 1.4372 | 5.71842373313 | 25.1328 | 26.8232 | 25.1328 | 50058 | 25.53333016 | SP |
| 52 | 1.4372 | 5.71842373313 | 25.1328 | 26.8232 | 25.1328 | 50058 | 25.53333016 | SP |
| 156 | 1.4372 | 5.71842373313 | 25.1328 | 26.8232 | 25.1328 | 50058 | 25.53333016 | SP |
| 260 | 1.4372 | 5.71842373313 | 25.1328 | 26.8232 | 25.1328 | 50058 | 25.53333016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 26.57 | -0.07 | -0.28 | 26.61 | 26.64 | 26.57 | 414 |
| 1727735400 | 26.6434 | -0.05 | -0.19 | 26.68 | 26.68 | 26.6434 | 2 |
| 1727476200 | 26.6945 | 0.05 | 0.19 | 26.6945 | 26.6945 | 26.6945 | 75 |
| 1727389800 | 26.6432 | -0.01 | -0.03 | 26.6432 | 26.6432 | 26.6432 | 2 |
| 1727303400 | 26.65 | -0.05 | -0.19 | 26.72 | 26.72 | 26.65 | 6 |
| 1727217000 | 26.7 | 0.02 | 0.09 | 26.66 | 26.7 | 26.66 | 7 |
| 1727130600 | 26.675 | -0.01 | -0.04 | 26.675 | 26.675 | 26.675 | 2 |
| 1726871400 | 26.6857 | -0.01 | -0.06 | 26.6857 | 26.6857 | 26.6857 | 3 |
| 1726785000 | 26.7006 | 0.01 | 0.02 | 26.7006 | 26.7006 | 26.7006 | 2 |
| 1726698600 | 26.6952 | -0.07 | -0.27 | 26.77 | 26.77 | 26.6952 | 2 |
| 1726612200 | 26.768 | -0.06 | -0.21 | 26.768 | 26.768 | 26.768 | 2 |
| 1726525800 | 26.8232 | 0.04 | 0.14 | 26.8232 | 26.8232 | 26.8232 | 0 |
| 1726266600 | 26.785 | 0.1 | 0.38 | 26.75 | 26.79 | 26.73 | 5409 |
| 1726180200 | 26.6828 | -0.07 | -0.25 | 26.74 | 26.74 | 26.6828 | 3 |
| 1726093800 | 26.75 | -0 | -0.02 | 26.75 | 26.75 | 26.75 | 3 |
| 1726007400 | 26.7548 | 0.11 | 0.40 | 26.7 | 26.7548 | 26.7 | 8 |
| 1725921000 | 26.6482 | 0.05 | 0.20 | 26.67 | 26.67 | 26.61 | 16329 |
| 1725661800 | 26.5955 | 0.04 | 0.13 | 26.53 | 26.5955 | 26.53 | 17 |
| 1725575400 | 26.56 | 0.08 | 0.32 | 26.56 | 26.56 | 26.56 | 23 |
| 1725489000 | 26.475 | 0.1 | 0.38 | 26.475 | 26.475 | 26.475 | 1 |
| 1725402600 | 26.375 | 0.02 | 0.06 | 26.31 | 26.375 | 26.31 | 93 |
| 1725057000 | 26.3599 | -0.05 | -0.18 | 26.45 | 26.45 | 26.3599 | 1 |
| 1724970600 | 26.4073 | -0.03 | -0.13 | 26.4073 | 26.4073 | 26.4073 | 3 |
| 1724884200 | 26.4405 | -0.02 | -0.09 | 26.44 | 26.4405 | 26.44 | 116 |
| 1724797800 | 26.4651 | 0.01 | 0.06 | 26.4651 | 26.4651 | 26.4651 | 1 |
| 1724711400 | 26.4504 | -0.02 | -0.08 | 26.4504 | 26.4504 | 26.4504 | 0 |
| 1724452200 | 26.472 | 0.11 | 0.42 | 26.472 | 26.472 | 26.472 | 0 |
| 1724365800 | 26.3601 | -0.1 | -0.39 | 26.3601 | 26.3601 | 26.3601 | 0 |
| 1724279400 | 26.4636 | 0.09 | 0.32 | 26.4636 | 26.4636 | 26.4636 | 0 |
| 1724193000 | 26.3783 | 0.05 | 0.20 | 26.33 | 26.3783 | 26.33 | 128 |
| 1724106600 | 26.326 | 0.04 | 0.16 | 26.34 | 26.34 | 26.326 | 1 |
| 1723847400 | 26.285 | 0.04 | 0.15 | 26.24 | 26.285 | 26.23 | 158158 |
| 1723761000 | 26.2445 | -0.12 | -0.44 | 26.2445 | 26.2445 | 26.2445 | 0 |
| 1723674600 | 26.3597 | 0.05 | 0.21 | 26.31 | 26.3597 | 26.31 | 75 |
| 1723588200 | 26.305 | 0.09 | 0.34 | 26.27 | 26.305 | 26.27 | 75 |
| 1723501800 | 26.215 | 0.07 | 0.25 | 26.215 | 26.215 | 26.215 | 1 |
| 1723242600 | 26.15 | 0.05 | 0.21 | 26.23 | 26.23 | 26.15 | 192 |
| 1723156200 | 26.095 | -0.04 | -0.15 | 26.04 | 26.095 | 26.04 | 1 |
| 1723069800 | 26.135 | -0.1 | -0.39 | 26.135 | 26.135 | 26.135 | 2 |
| 1722983400 | 26.2381 | -0.18 | -0.69 | 26.32 | 26.32 | 26.2381 | 9 |
| 1722897000 | 26.4199 | 0.02 | 0.08 | 26.46 | 26.46 | 26.4199 | 191 |
| 1722637800 | 26.4 | 0.28 | 1.09 | 26.26 | 26.4 | 26.26 | 748 |
| 1722551400 | 26.1166 | 0.02 | 0.06 | 26.01 | 26.1166 | 26.01 | 75 |
| 1722465000 | 26.1006 | 0.16 | 0.62 | 25.97 | 26.1006 | 25.97 | 137 |
| 1722378600 | 25.94 | 0.02 | 0.09 | 25.94 | 25.94 | 25.94 | 0 |
| 1722292200 | 25.9174 | 0.05 | 0.17 | 25.89 | 25.9174 | 25.89 | 127 |
| 1722033000 | 25.8723 | 0.1 | 0.38 | 25.83 | 25.8723 | 25.83 | 127 |
| 1721946600 | 25.775 | 0.07 | 0.27 | 25.775 | 25.775 | 25.775 | 0 |
| 1721860200 | 25.7065 | -0.05 | -0.19 | 25.7065 | 25.7065 | 25.7065 | 0 |
| 1721773800 | 25.7551 | -0.02 | -0.08 | 25.76 | 25.76 | 25.7551 | 75 |
| 1721687400 | 25.775 | -0.05 | -0.19 | 25.77 | 25.775 | 25.77 | 77 |
| 1721428200 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1721341800 | 25.8249 | -0.08 | -0.31 | 25.8249 | 25.8249 | 25.8249 | 0 |
| 1721255400 | 25.9049 | 0.04 | 0.14 | 25.9049 | 25.9049 | 25.9049 | 52 |
| 1721169000 | 25.8675 | 0.11 | 0.44 | 25.8675 | 25.8675 | 25.8675 | 52 |
| 1721082600 | 25.755 | -0.08 | -0.31 | 25.755 | 25.755 | 25.755 | 0 |
| 1720823400 | 25.8345 | 0.1 | 0.39 | 25.77 | 25.8345 | 25.77 | 298 |
| 1720737000 | 25.735 | 0.11 | 0.45 | 25.76 | 25.79 | 25.735 | 1589 |
| 1720650600 | 25.62 | -0.04 | -0.16 | 25.59 | 25.62 | 25.59 | 110 |
| 1720564200 | 25.66 | 0.05 | 0.18 | 25.58 | 25.66 | 25.56 | 141407 |
| 1720477800 | 25.615 | 0.02 | 0.08 | 25.615 | 25.615 | 25.615 | 1 |
| 1720218600 | 25.595 | 0.13 | 0.51 | 25.595 | 25.595 | 25.595 | 4 |
| 1720040640 | 25.4642 | 0.12 | 0.47 | 25.4642 | 25.4642 | 25.4642 | 76 |
| 1719959400 | 25.345 | 0.09 | 0.36 | 25.345 | 25.345 | 25.345 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
