We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1724 | 0.632586265099 | 27.2532 | 27.6099 | 27.17 | 5938 | 27.40824048 | SP |
| 4 | 0.8256 | 3.1037593985 | 26.6 | 27.6099 | 26.21 | 2707 | 27.12962381 | SP |
| 12 | 0.9256 | 3.49283018868 | 26.5 | 27.6099 | 25.24 | 2435 | 26.24581819 | SP |
| 26 | 2.9977 | 12.27162384 | 24.4279 | 27.6099 | 24.18 | 3099 | 25.49665532 | SP |
| 52 | 3.5656 | 14.9438390612 | 23.86 | 27.6099 | 22.4554 | 4797 | 24.37937245 | SP |
| 156 | 6.7339 | 32.5439669046 | 20.6917 | 27.6099 | 20.5454 | 4416 | 23.58680245 | SP |
| 260 | 6.7339 | 32.5439669046 | 20.6917 | 27.6099 | 20.5454 | 4416 | 23.58680245 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 27.4256 | -0.06 | -0.23 | 27.49 | 27.53 | 27.36 | 15526 |
| 1718922600 | 27.49 | -0.02 | -0.09 | 27.5148 | 27.6099 | 27.45 | 7348 |
| 1718749800 | 27.5148 | 0.05 | 0.20 | 27.4598 | 27.53 | 27.45 | 592 |
| 1718663400 | 27.4598 | 0.19 | 0.70 | 27.27 | 27.56 | 27.23 | 8019 |
| 1718404200 | 27.27 | 0.02 | 0.06 | 27.2532 | 27.3 | 27.17 | 7793 |
| 1718317800 | 27.2532 | 0.05 | 0.19 | 27.18 | 27.2532 | 27.18 | 625 |
| 1718231400 | 27.2021 | 0.26 | 0.97 | 26.9397 | 27.2402 | 26.9397 | 7695 |
| 1718145000 | 26.9397 | 0.07 | 0.26 | 26.8694 | 26.9397 | 26.8 | 322 |
| 1718058600 | 26.8694 | 0.05 | 0.18 | 26.8209 | 26.8694 | 26.8209 | 0 |
| 1717799400 | 26.8209 | -0.01 | -0.04 | 26.8306 | 26.8306 | 26.8209 | 1 |
| 1717713000 | 26.8306 | -0 | -0.02 | 26.8352 | 26.8352 | 26.78 | 4782 |
| 1717626600 | 26.8352 | 0.3 | 1.13 | 26.5355 | 26.8352 | 26.5355 | 902 |
| 1717540200 | 26.5355 | 0.06 | 0.23 | 26.4754 | 26.5355 | 26.4754 | 501 |
| 1717453800 | 26.4754 | -0 | -0.02 | 26.585 | 26.585 | 26.3471 | 218 |
| 1717194600 | 26.4799 | 0.19 | 0.74 | 26.2862 | 26.4799 | 26.21 | 2803 |
| 1717108200 | 26.2862 | -0.15 | -0.56 | 26.4355 | 26.4355 | 26.2862 | 1639 |
| 1717021800 | 26.4355 | -0.16 | -0.61 | 26.5981 | 26.5981 | 26.4355 | 2304 |
| 1716935400 | 26.5981 | 0 | 0.01 | 26.5956 | 26.5981 | 26.5956 | 1 |
| 1716589800 | 26.5956 | 0.16 | 0.62 | 26.6 | 26.6 | 26.58 | 472 |
| 1716503400 | 26.4312 | -0.17 | -0.63 | 26.6 | 26.74 | 26.4312 | 4529 |
| 1716417000 | 26.6 | -0.1 | -0.39 | 26.7041 | 26.74 | 26.6 | 158 |
| 1716330600 | 26.7041 | 0.08 | 0.29 | 26.55 | 26.7041 | 26.55 | 112 |
| 1716244200 | 26.6263 | 0.03 | 0.11 | 26.5965 | 26.6263 | 26.5965 | 82 |
| 1715985000 | 26.5965 | -0.01 | -0.04 | 26.6072 | 26.64 | 26.5965 | 130 |
| 1715898600 | 26.6072 | -0.03 | -0.10 | 26.633 | 26.633 | 26.6072 | 0 |
| 1715812200 | 26.633 | 0.28 | 1.06 | 26.3543 | 26.633 | 26.3543 | 1101 |
| 1715725800 | 26.3543 | 0.13 | 0.48 | 26.2287 | 26.3543 | 26.2 | 1680 |
| 1715639400 | 26.2287 | -0.02 | -0.06 | 26.37 | 26.37 | 26.19 | 4467 |
| 1715380200 | 26.2445 | 0 | 0.02 | 26.34 | 26.34 | 26.2445 | 790 |
| 1715293800 | 26.24 | 0.15 | 0.59 | 26.085 | 26.24 | 26.085 | 373 |
| 1715207400 | 26.085 | -0.01 | -0.04 | 26.0947 | 26.0947 | 26.085 | 0 |
| 1715121000 | 26.0947 | 0.05 | 0.19 | 26.0457 | 26.0947 | 26.0457 | 1 |
| 1715034600 | 26.0457 | 0.2 | 0.78 | 25.89 | 26.0457 | 25.89 | 1723 |
| 1714775400 | 25.8451 | 0.25 | 0.98 | 25.5948 | 25.8451 | 25.5948 | 321 |
| 1714689000 | 25.5948 | 0.13 | 0.49 | 25.4693 | 25.5948 | 25.4693 | 94 |
| 1714602600 | 25.4693 | -0.06 | -0.25 | 25.5325 | 25.56 | 25.4566 | 9922 |
| 1714516200 | 25.5325 | -0.27 | -1.04 | 25.801 | 25.801 | 25.5325 | 24437 |
| 1714429800 | 25.801 | 0.04 | 0.15 | 25.7611 | 25.801 | 25.7611 | 404 |
| 1714170600 | 25.7611 | 0.19 | 0.75 | 25.75 | 25.77 | 25.74 | 1145 |
| 1714084200 | 25.5684 | -0.1 | -0.39 | 25.6683 | 25.6683 | 25.5684 | 2 |
| 1713997800 | 25.6683 | 0.02 | 0.08 | 25.6489 | 25.6683 | 25.53 | 3246 |
| 1713911400 | 25.6489 | 0.21 | 0.83 | 25.437 | 25.6489 | 25.437 | 30 |
| 1713825000 | 25.437 | 0.12 | 0.48 | 25.4 | 25.437 | 25.27 | 4962 |
| 1713565800 | 25.3159 | -0.15 | -0.60 | 25.468 | 25.468 | 25.24 | 500 |
| 1713479400 | 25.468 | -0.06 | -0.23 | 25.5267 | 25.53 | 25.45 | 7352 |
| 1713393000 | 25.5267 | -0.11 | -0.42 | 25.6351 | 25.6351 | 25.517 | 1400 |
| 1713306600 | 25.6351 | -0.04 | -0.16 | 25.6762 | 25.6762 | 25.6351 | 4 |
| 1713220200 | 25.6762 | -0.21 | -0.80 | 26.14 | 26.14 | 25.6762 | 2550 |
| 1712961000 | 25.8822 | -0.32 | -1.22 | 26.2023 | 26.2023 | 25.8822 | 317 |
| 1712874600 | 26.2023 | 0.16 | 0.61 | 26.0441 | 26.2023 | 25.94 | 1869 |
| 1712788200 | 26.0441 | -0.15 | -0.59 | 25.91 | 26.06 | 25.91 | 3153 |
| 1712701800 | 26.1975 | 0 | 0.01 | 26.1952 | 26.1975 | 26.09 | 984 |
| 1712615400 | 26.1952 | -0.02 | -0.09 | 26.15 | 26.1952 | 26.15 | 275 |
| 1712356200 | 26.2178 | 0.22 | 0.86 | 25.9941 | 26.2178 | 25.9941 | 445 |
| 1712269800 | 25.9941 | -0.22 | -0.86 | 26.2186 | 26.2186 | 25.9941 | 13 |
| 1712183400 | 26.2186 | 0.07 | 0.26 | 26.08 | 26.31 | 26.08 | 2722 |
| 1712097000 | 26.15 | -0.15 | -0.57 | 26.175 | 26.175 | 26.12 | 3372 |
| 1712010600 | 26.3 | -0.06 | -0.21 | 26.5 | 26.5 | 26.25 | 781 |
| 1711665000 | 26.3553 | -0.01 | -0.04 | 26.44 | 26.44 | 26.33 | 5148 |
| 1711578600 | 26.3651 | 0.02 | 0.08 | 26.3445 | 26.41 | 26.3445 | 11997 |
| 1711492200 | 26.3445 | 0.01 | 0.04 | 26.42 | 26.42 | 26.3445 | 18 |
| 1711405800 | 26.335 | -0.01 | -0.04 | 26.3452 | 26.39 | 26.335 | 1620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
