Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SilverCrest Metals Inc | SILV | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 |
SILV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.54 | 9.52 | 8.35 | 9.20 | 2,759,624 | 0.96 | 11.24% |
1 Month | 7.40 | 9.52 | 7.33 | 8.68 | 1,777,756 | 2.10 | 28.38% |
3 Months | 5.10 | 9.52 | 4.97 | 7.27 | 1,879,857 | 4.40 | 86.27% |
6 Months | 5.52 | 9.52 | 4.83 | 6.79 | 1,475,394 | 3.98 | 72.10% |
1 Year | 6.76 | 9.52 | 4.16 | 6.05 | 1,328,105 | 2.74 | 40.53% |
3 Years | 9.50 | 10.40 | 4.16 | 6.62 | 1,036,047 | 0.00 | 0.00% |
5 Years | 3.49 | 12.88 | 3.15 | 7.11 | 932,725 | 6.01 | 172.21% |
SILV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 9.50 | 0.09 | 0.96% | 9.45 | 9.52 | 9.115 | 2,260,574 |
May 17 2024 | 9.41 | 0.34 | 3.75% | 9.27 | 9.41 | 9.02 | 3,552,282 |
May 16 2024 | 9.07 | -0.11 | -1.20% | 9.11 | 9.2397 | 8.98 | 2,346,223 |
May 15 2024 | 9.18 | 0.58 | 6.74% | 8.64 | 9.27 | 8.35 | 3,920,470 |
May 14 2024 | 8.60 | 0.18 | 2.14% | 8.54 | 8.68 | 8.41 | 1,718,570 |
May 13 2024 | 8.42 | -0.07 | -0.82% | 8.55 | 8.62 | 8.35 | 1,159,293 |
May 10 2024 | 8.49 | -0.11 | -1.28% | 8.72 | 8.75 | 8.435 | 1,188,443 |
May 09 2024 | 8.60 | 0.32 | 3.86% | 8.46 | 8.67 | 8.395 | 1,912,993 |
May 08 2024 | 8.28 | -0.05 | -0.60% | 8.27 | 8.535 | 8.16 | 1,361,688 |
May 07 2024 | 8.33 | -0.07 | -0.83% | 8.39 | 8.4499 | 8.22 | 1,016,927 |
May 06 2024 | 8.40 | 0.09 | 1.08% | 8.51 | 8.68 | 8.39 | 1,193,324 |
May 03 2024 | 8.31 | 0.03 | 0.36% | 8.34 | 8.43 | 8.055 | 1,377,944 |
May 02 2024 | 8.28 | -0.09 | -1.08% | 8.26 | 8.45 | 8.20 | 984,058 |
May 01 2024 | 8.37 | 0.20 | 2.45% | 8.21 | 8.63 | 8.2045 | 1,452,709 |
Apr 30 2024 | 8.17 | -0.39 | -4.56% | 8.15 | 8.345 | 8.06 | 1,927,995 |
Apr 29 2024 | 8.56 | 0.03 | 0.35% | 8.50 | 8.56 | 8.28 | 1,718,832 |
Apr 26 2024 | 8.53 | 0.02 | 0.24% | 8.62 | 8.65 | 8.33 | 1,414,221 |
Apr 25 2024 | 8.51 | 0.36 | 4.42% | 8.20 | 8.51 | 8.085 | 1,773,698 |
Apr 24 2024 | 8.15 | 0.31 | 3.95% | 7.81 | 8.18 | 7.7997 | 1,796,413 |
Apr 23 2024 | 7.84 | 0.35 | 4.67% | 7.40 | 7.855 | 7.33 | 1,478,454 |
Apr 22 2024 | 7.49 | -0.41 | -5.19% | 7.62 | 7.745 | 7.447 | 1,782,457 |