We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.668813475353 | 40.37 | 41.01 | 40.065 | 106560 | 40.5551685 | SP |
| 4 | 1.2 | 3.08483290488 | 38.9 | 41.01 | 37.62 | 140224 | 39.13366351 | SP |
| 12 | 2.17 | 5.72106511996 | 37.93 | 41.01 | 35.44 | 134424 | 37.93386721 | SP |
| 26 | 5.91 | 17.285756069 | 34.19 | 41.01 | 33.27 | 120115 | 36.91912637 | SP |
| 52 | 8.06 | 25.1560549313 | 32.04 | 41.01 | 29.4398 | 93044 | 35.21515959 | SP |
| 156 | 12.26 | 44.0373563218 | 27.84 | 41.01 | 23.6784 | 54019 | 32.51227271 | SP |
| 260 | 20.01 | 99.6017919363 | 20.09 | 41.01 | 14.6 | 41066 | 31.32613594 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 40.85 | 0.12 | 0.29 | 40.79 | 40.85 | 40.6406 | 123319 |
| 1718663400 | 40.73 | 0.35 | 0.87 | 40.4 | 40.86 | 40.2767 | 89956 |
| 1718404200 | 40.38 | 0.09 | 0.22 | 40.23 | 40.38 | 40.16 | 48729 |
| 1718317800 | 40.29 | 0.11 | 0.27 | 40.37 | 40.38 | 40.065 | 164234 |
| 1718231400 | 40.18 | 0.5 | 1.26 | 39.99 | 40.3551 | 39.986 | 126113 |
| 1718145000 | 39.68 | 0.29 | 0.74 | 39.29 | 39.68 | 39.221 | 127053 |
| 1718058600 | 39.39 | 0.2 | 0.51 | 39.12 | 39.39 | 39.055 | 128291 |
| 1717799400 | 39.19 | 0.03 | 0.08 | 39.18 | 39.37 | 39.0493 | 74317 |
| 1717713000 | 39.16 | -0.05 | -0.13 | 39.25 | 39.27 | 39.05 | 120042 |
| 1717626600 | 39.21 | 0.7 | 1.82 | 38.79 | 39.21 | 38.7 | 159248 |
| 1717540200 | 38.51 | 0.01 | 0.03 | 38.45 | 38.5899 | 38.25 | 173813 |
| 1717453800 | 38.5 | 0.18 | 0.47 | 38.54 | 38.59 | 38.0785 | 220900 |
| 1717194600 | 38.32 | 0.2 | 0.52 | 38.25 | 38.34 | 37.62 | 151328 |
| 1717108200 | 38.12 | -0.53 | -1.37 | 38.51 | 38.51 | 38.05 | 182086 |
| 1717021800 | 38.65 | -0.23 | -0.59 | 38.6 | 38.74 | 38.53 | 175299 |
| 1716935400 | 38.88 | 0.19 | 0.49 | 38.82 | 38.88 | 38.6299 | 188909 |
| 1716589800 | 38.69 | 0.3 | 0.78 | 38.54 | 38.72 | 38.42 | 100689 |
| 1716503400 | 38.39 | -0.13 | -0.34 | 38.9 | 38.9 | 38.25 | 169703 |
| 1716417000 | 38.52 | -0.11 | -0.28 | 38.63 | 38.63 | 38.33 | 160140 |
| 1716330600 | 38.63 | 0.13 | 0.34 | 38.5 | 38.63 | 38.3853 | 184337 |
| 1716244200 | 38.5 | 0.12 | 0.31 | 38.46 | 38.58 | 38.37 | 128300 |
| 1715985000 | 38.38 | -0.02 | -0.05 | 38.41 | 38.41 | 38.21 | 88359 |
| 1715898600 | 38.4 | -0.08 | -0.21 | 38.51 | 38.597 | 38.35 | 139637 |
| 1715812200 | 38.48 | 0.53 | 1.40 | 38.13 | 38.52 | 38.04 | 142633 |
| 1715725800 | 37.95 | 0.21 | 0.56 | 37.74 | 37.97 | 37.6797 | 117463 |
| 1715639400 | 37.74 | 0.08 | 0.21 | 37.81 | 37.81 | 37.6 | 152080 |
| 1715380200 | 37.66 | -0.01 | -0.03 | 37.76 | 37.855 | 37.58 | 137116 |
| 1715293800 | 37.67 | 0.15 | 0.40 | 37.55 | 37.67 | 37.4377 | 135924 |
| 1715207400 | 37.52 | -0.04 | -0.11 | 37.38 | 37.58 | 37.36 | 192870 |
| 1715121000 | 37.56 | 0.01 | 0.03 | 37.58 | 37.6799 | 37.495 | 146718 |
| 1715034600 | 37.55 | 0.41 | 1.10 | 37.36 | 37.55 | 37.23 | 192992 |
| 1714775400 | 37.14 | 0.6 | 1.64 | 37.09 | 37.1809 | 36.9202 | 65518 |
| 1714689000 | 36.54 | 0.38 | 1.06 | 36.45 | 36.5601 | 36.05 | 97864 |
| 1714602600 | 36.155 | -0.24 | -0.65 | 36.28 | 36.75 | 36.09 | 133659 |
| 1714516200 | 36.39 | -0.58 | -1.57 | 36.93 | 37 | 36.345 | 172287 |
| 1714429800 | 36.97 | 0.13 | 0.35 | 36.98 | 36.99 | 36.74 | 187999 |
| 1714170600 | 36.84 | 0.53 | 1.46 | 36.64 | 36.9599 | 36.64 | 83822 |
| 1714084200 | 36.31 | -0.15 | -0.41 | 35.818 | 36.34 | 35.8 | 91203 |
| 1713997800 | 36.46 | 0.05 | 0.14 | 36.61 | 36.64 | 36.2789 | 75764 |
| 1713911400 | 36.41 | 0.52 | 1.45 | 36.09 | 36.44 | 36.0297 | 182853 |
| 1713825000 | 35.89 | 0.34 | 0.96 | 35.75 | 36.08 | 35.51 | 118052 |
| 1713565800 | 35.55 | -0.61 | -1.69 | 36.06 | 36.12 | 35.44 | 122977 |
| 1713479400 | 36.16 | -0.15 | -0.41 | 36.39 | 36.47 | 36.1 | 68664 |
| 1713393000 | 36.31 | -0.37 | -1.01 | 36.83 | 36.83 | 36.22 | 113516 |
| 1713306600 | 36.68 | -0.05 | -0.14 | 36.73 | 36.86 | 36.57 | 129318 |
| 1713220200 | 36.73 | -0.61 | -1.63 | 37.59 | 37.59 | 36.65 | 213797 |
| 1712961000 | 37.34 | -0.51 | -1.33 | 37.65 | 37.65 | 37.19 | 116290 |
| 1712874600 | 37.845 | 0.45 | 1.19 | 37.53 | 37.91 | 37.28 | 66394 |
| 1712788200 | 37.4 | -0.29 | -0.77 | 37.3 | 37.46 | 37.21 | 72467 |
| 1712701800 | 37.69 | 0.09 | 0.24 | 37.77 | 37.77 | 37.2786 | 119029 |
| 1712615400 | 37.6 | 0.02 | 0.05 | 37.63 | 37.715 | 37.52 | 163875 |
| 1712356200 | 37.58 | 0.41 | 1.10 | 37.3 | 37.75 | 37.27 | 74583 |
| 1712269800 | 37.17 | -0.48 | -1.27 | 37.99 | 38.02 | 37.15 | 95940 |
| 1712183400 | 37.65 | 0.05 | 0.13 | 37.57 | 37.815 | 37.51 | 213678 |
| 1712097000 | 37.6 | -0.27 | -0.71 | 37.7 | 37.7 | 37.3699 | 171736 |
| 1712010600 | 37.87 | 0 | 0.00 | 38.02 | 38.02 | 37.72 | 123989 |
| 1711665000 | 37.87 | -0.02 | -0.05 | 37.93 | 37.94 | 37.8196 | 144284 |
| 1711578600 | 37.89 | 0.18 | 0.48 | 37.94 | 37.94 | 37.66 | 116330 |
| 1711492200 | 37.71 | -0.19 | -0.50 | 37.96 | 38.0001 | 37.685 | 140154 |
| 1711405800 | 37.9 | -0.17 | -0.45 | 37.98 | 37.99 | 37.8287 | 154284 |
| 1711146600 | 38.07 | 0.09 | 0.24 | 38.01 | 38.11 | 37.91 | 80855 |
| 1711060200 | 37.98 | 0.13 | 0.34 | 38.16 | 38.16 | 37.95 | 103674 |
| 1710973800 | 37.85 | 0.3 | 0.80 | 37.57 | 37.85 | 37.4289 | 122529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
