We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -4.67675378267 | 7.27 | 7.27 | 6.78 | 46890786 | 7.10887536 | SP |
| 4 | -0.33 | -4.54545454545 | 7.26 | 8.11 | 6.78 | 46759849 | 7.40981846 | SP |
| 12 | -0.79 | -10.2331606218 | 7.72 | 9.47 | 6.78 | 46851400 | 7.75880007 | SP |
| 26 | -2.13 | -23.5099337748 | 9.06 | 10.45 | 6.78 | 37352641 | 8.28457899 | SP |
| 52 | -7.1 | -50.6058446187 | 14.03 | 18.09 | 6.78 | 30896364 | 10.01257979 | SP |
| 156 | -15.49 | -69.0900981267 | 22.42 | 31.42 | 6.78 | 24618123 | 15.8863894 | SP |
| 260 | -9.69 | -58.3032490975 | 16.62 | 40.41 | 3.67 | 23667540 | 14.20896202 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 6.91 | 0.06 | 0.88 | 6.91 | 7.02 | 6.86 | 36609870 |
| 1726785000 | 6.85 | -0.38 | -5.26 | 6.85 | 6.97 | 6.78 | 55015660 |
| 1726698600 | 7.23 | 0.07 | 0.98 | 7.13 | 7.25 | 6.94 | 64211496 |
| 1726612200 | 7.16 | 0.01 | 0.14 | 7.08 | 7.24 | 7.02 | 45825757 |
| 1726525800 | 7.15 | -0.03 | -0.42 | 7.2 | 7.27 | 7.15 | 27144777 |
| 1726266600 | 7.18 | -0.11 | -1.51 | 7.27 | 7.27 | 7.14 | 42256239 |
| 1726180200 | 7.29 | -0.18 | -2.41 | 7.45 | 7.5499 | 7.275 | 51250306 |
| 1726093800 | 7.47 | -0.24 | -3.11 | 7.72 | 8.0899 | 7.4301 | 64514474 |
| 1726007400 | 7.71 | -0.09 | -1.15 | 7.725 | 7.9399 | 7.69 | 43431531 |
| 1725921000 | 7.8 | -0.26 | -3.23 | 7.89 | 7.97 | 7.74 | 52893138 |
| 1725661800 | 8.06 | 0.38 | 4.95 | 7.67 | 8.11 | 7.6 | 74175847 |
| 1725575400 | 7.68 | 0.07 | 0.92 | 7.62 | 7.7768 | 7.5 | 48407986 |
| 1725489000 | 7.61 | 0.04 | 0.53 | 7.65 | 7.67 | 7.465 | 49722665 |
| 1725402600 | 7.57 | 0.45 | 6.32 | 7.25 | 7.66 | 7.24 | 53223167 |
| 1725057000 | 7.12 | -0.2 | -2.73 | 7.23 | 7.3795 | 7.1 | 33942926 |
| 1724970600 | 7.32 | 0.01 | 0.14 | 7.23 | 7.36 | 7.1 | 52215397 |
| 1724884200 | 7.31 | 0.13 | 1.81 | 7.19 | 7.43 | 7.18 | 32520160 |
| 1724797800 | 7.18 | -0.03 | -0.42 | 7.26 | 7.3099 | 7.16 | 23399505 |
| 1724711400 | 7.21 | 0.06 | 0.84 | 7.12 | 7.27 | 7.08 | 30106365 |
| 1724452200 | 7.15 | -0.23 | -3.12 | 7.26 | 7.34 | 7.11 | 44179740 |
| 1724365800 | 7.38 | 0.18 | 2.50 | 7.13 | 7.42 | 7.1 | 43293871 |
| 1724279400 | 7.2 | -0.08 | -1.10 | 7.24 | 7.3 | 7.14 | 30975311 |
| 1724193000 | 7.28 | 0.04 | 0.55 | 7.25 | 7.3299 | 7.1801 | 24197548 |
| 1724106600 | 7.24 | -0.2 | -2.69 | 7.42 | 7.46 | 7.23 | 24488427 |
| 1723847400 | 7.44 | -0.04 | -0.53 | 7.55 | 7.55 | 7.41 | 29207766 |
| 1723761000 | 7.48 | -0.39 | -4.96 | 7.64 | 7.66 | 7.46 | 28767200 |
| 1723674600 | 7.87 | -0.07 | -0.88 | 7.92 | 8.0399999 | 7.82 | 37092446 |
| 1723588200 | 7.94 | -0.41 | -4.91 | 8.21 | 8.2197 | 7.94 | 40772481 |
| 1723501800 | 8.35 | -0.01 | -0.12 | 8.31 | 8.47 | 8.24 | 49184934 |
| 1723242600 | 8.36 | -0.1 | -1.18 | 8.53 | 8.58 | 8.2899999 | 43978078 |
| 1723156200 | 8.46 | -0.64 | -7.03 | 8.81 | 8.9281 | 8.425 | 63283351 |
| 1723069800 | 9.1 | 0.19 | 2.13 | 8.58 | 9.1199999 | 8.425 | 67208552 |
| 1722983400 | 8.91 | -0.24 | -2.62 | 9.06 | 9.13 | 8.5 | 60776713 |
| 1722897000 | 9.15 | 0.73 | 8.67 | 9.43 | 9.47 | 8.86 | 125366894 |
| 1722637800 | 8.42 | 0.46 | 5.78 | 8.2899999 | 8.6065 | 8.2306 | 76884196 |
| 1722551400 | 7.96 | 0.32 | 4.19 | 7.55 | 8.1099 | 7.46 | 85696496 |
| 1722465000 | 7.64 | -0.39 | -4.86 | 7.7 | 7.7699 | 7.51 | 67216791 |
| 1722378600 | 8.03 | 0.13 | 1.65 | 7.82 | 8.17 | 7.78 | 51827117 |
| 1722292200 | 7.9 | -0.01 | -0.13 | 7.84 | 7.9799 | 7.79 | 44727318 |
| 1722033000 | 7.91 | -0.24 | -2.94 | 7.99 | 8.03 | 7.77 | 58655882 |
| 1721946600 | 8.15 | 0.12 | 1.49 | 8.03 | 8.2 | 7.75 | 70891702 |
| 1721860200 | 8.03 | 0.51 | 6.78 | 7.71 | 8.065 | 7.71 | 53880959 |
| 1721773800 | 7.52 | 0.05 | 0.74 | 7.49 | 7.536 | 7.39 | 35152761 |
| 1721687400 | 7.465 | -0.26 | -3.30 | 7.53 | 7.6294 | 7.4403 | 43387816 |
| 1721428200 | 7.72 | 0.17 | 2.25 | 7.57 | 7.75 | 7.5 | 50299868 |
| 1721341800 | 7.55 | 0.18 | 2.44 | 7.32 | 7.63 | 7.27 | 64367031 |
| 1721255400 | 7.37 | 0.31 | 4.39 | 7.3 | 7.39 | 7.235 | 61596922 |
| 1721169000 | 7.06 | -0.13 | -1.81 | 7.14 | 7.18 | 7.05 | 37804373 |
| 1721082600 | 7.19 | -0.06 | -0.83 | 7.17 | 7.27 | 7.06 | 48134008 |
| 1720823400 | 7.25 | -0.12 | -1.63 | 7.34 | 7.36 | 7.1 | 43900089 |
| 1720737000 | 7.37 | 0.19 | 2.65 | 7.18 | 7.4 | 7.15 | 47003472 |
| 1720650600 | 7.18 | -0.21 | -2.84 | 7.35 | 7.37 | 7.17 | 22909750 |
| 1720564200 | 7.39 | -0.03 | -0.40 | 7.39 | 7.42 | 7.35 | 21775059 |
| 1720477800 | 7.42 | -0.02 | -0.27 | 7.42 | 7.47 | 7.38 | 22332743 |
| 1720218600 | 7.44 | -0.12 | -1.59 | 7.56 | 7.5846 | 7.42 | 22763289 |
| 1720040640 | 7.56 | -0.09 | -1.18 | 7.67 | 7.6715 | 7.54 | 13534540 |
| 1719959400 | 7.65 | -0.14 | -1.80 | 7.88 | 7.88 | 7.65 | 33689489 |
| 1719873000 | 7.79 | -0.06 | -0.76 | 7.79 | 7.928 | 7.78 | 38849230 |
| 1719613800 | 7.85 | 0.11 | 1.42 | 7.72 | 7.8998 | 7.59 | 43069599 |
| 1719527400 | 7.74 | -0.03 | -0.39 | 7.79 | 7.82 | 7.715 | 27795339 |
| 1719441000 | 7.77 | -0.03 | -0.38 | 7.85 | 7.88 | 7.74 | 31509819 |
| 1719354600 | 7.8 | -0.21 | -2.62 | 7.84 | 7.91 | 7.78 | 27096254 |
| 1719268200 | 8.01 | 0.08 | 1.01 | 7.94 | 8.01 | 7.82 | 31505984 |
| 1719009000 | 7.93 | 0.06 | 0.76 | 7.93 | 7.99 | 7.87 | 29901584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
