We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2852 | -1.12796208531 | 113.94 | 113.94 | 111 | 181 | 112.38970055 | SP |
| 4 | -0.1152 | -0.102154828412 | 112.77 | 115.77 | 110.04 | 249 | 112.65599111 | SP |
| 12 | -3.7252 | -3.20089362433 | 116.38 | 118.53 | 109.5055 | 239 | 113.09390624 | SP |
| 26 | 7.2748 | 6.90339722908 | 105.38 | 118.53 | 101.57 | 419 | 108.99047686 | SP |
| 52 | 20.9348 | 22.8246838203 | 91.72 | 118.53 | 90.3965 | 342 | 104.15139857 | SP |
| 156 | 26.6548 | 30.9939534884 | 86 | 118.53 | 77.4074 | 681 | 92.11410728 | SP |
| 260 | 26.6548 | 30.9939534884 | 86 | 118.53 | 77.4074 | 681 | 92.11410728 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 112.6548 | -0.06 | -0.05 | 111.56 | 112.6548 | 111.56 | 147 |
| 1718749800 | 112.7103 | 0.42 | 0.37 | 112 | 112.7103 | 112 | 71 |
| 1718663400 | 112.293 | 1.14 | 1.03 | 111.02 | 112.293 | 111.02 | 21 |
| 1718404200 | 111.149 | -1.3 | -1.16 | 111 | 111.149 | 111 | 45 |
| 1718317800 | 112.4497 | -0.4 | -0.35 | 113.94 | 113.94 | 112.1 | 585 |
| 1718231400 | 112.8476 | 0.88 | 0.78 | 114.96 | 114.96 | 112.8476 | 272 |
| 1718145000 | 111.9687 | -0.26 | -0.23 | 110.6 | 111.9687 | 110.6 | 82 |
| 1718058600 | 112.2273 | 0.4 | 0.35 | 110.04 | 112.2273 | 110.04 | 49 |
| 1717799400 | 111.8321 | -0.37 | -0.33 | 113.28 | 113.28 | 111.8321 | 114 |
| 1717713000 | 112.2007 | -0.77 | -0.68 | 112.11 | 112.2007 | 112.11 | 108 |
| 1717626600 | 112.9657 | 1.12 | 1.00 | 111.18 | 112.9657 | 111.18 | 713 |
| 1717540200 | 111.845 | -1 | -0.88 | 112.05 | 112.05 | 111.68 | 403 |
| 1717453800 | 112.8404 | -0.94 | -0.83 | 115.77 | 115.77 | 112.68 | 237 |
| 1717194600 | 113.7819 | 1.13 | 1.00 | 114.44 | 114.44 | 113.24 | 225 |
| 1717108200 | 112.6546 | 0.67 | 0.60 | 112.5101 | 112.6546 | 112.46 | 727 |
| 1717021800 | 111.9805 | -1.28 | -1.13 | 112 | 112 | 111.9805 | 134 |
| 1716935400 | 113.259 | -0.49 | -0.43 | 113.9 | 113.9399 | 113.259 | 217 |
| 1716589800 | 113.7524 | 1.15 | 1.02 | 113.7524 | 113.7524 | 113.7524 | 136 |
| 1716503400 | 112.6021 | -0.76 | -0.67 | 112.77 | 112.895 | 112.6021 | 350 |
| 1716417000 | 113.3651 | -0.69 | -0.61 | 113.66 | 113.66 | 113.3651 | 225 |
| 1716330600 | 114.0569 | -0.34 | -0.30 | 114.99 | 114.99 | 114.0569 | 188 |
| 1716244200 | 114.3952 | 0.33 | 0.29 | 114.4 | 114.4 | 114.34 | 426 |
| 1715985000 | 114.065 | 0.1 | 0.09 | 114.065 | 114.065 | 114.065 | 160 |
| 1715898600 | 113.9655 | -0.88 | -0.76 | 114.02 | 114.2706 | 113.9655 | 648 |
| 1715812200 | 114.843 | 1.02 | 0.90 | 114.843 | 114.843 | 114.843 | 2 |
| 1715725800 | 113.8198 | 0.41 | 0.36 | 113.8198 | 113.8198 | 113.8198 | 1 |
| 1715639400 | 113.4134 | -0.68 | -0.59 | 113.57 | 113.57 | 113.4134 | 260 |
| 1715380200 | 114.0901 | 0.06 | 0.05 | 113.69 | 114.0901 | 113.69 | 9 |
| 1715293800 | 114.0286 | 1.05 | 0.93 | 113.5 | 114.0286 | 113.5 | 164 |
| 1715207400 | 112.9745 | -0.17 | -0.15 | 112.94 | 112.9745 | 112.94 | 224 |
| 1715121000 | 113.148 | 0.37 | 0.32 | 113.29 | 113.29 | 113.148 | 62 |
| 1715034600 | 112.7826 | 0.94 | 0.84 | 112.01 | 112.7958 | 112.01 | 844 |
| 1714775400 | 111.8434 | 1.08 | 0.97 | 112.07 | 112.07 | 111.8434 | 35 |
| 1714689000 | 110.7683 | 1.04 | 0.95 | 110.15 | 110.7683 | 109.62 | 983 |
| 1714602600 | 109.7306 | -0.33 | -0.30 | 109.95 | 109.95 | 109.7306 | 62 |
| 1714516200 | 110.0568 | -2.1 | -1.87 | 110.7 | 110.7 | 110.0568 | 66 |
| 1714429800 | 112.1563 | 0.47 | 0.42 | 111.84 | 112.2 | 111.84 | 242 |
| 1714170600 | 111.6843 | 0.49 | 0.44 | 111.6843 | 111.6843 | 111.6843 | 24 |
| 1714084200 | 111.1975 | -0.71 | -0.63 | 110.23 | 111.1975 | 110.23 | 225 |
| 1713997800 | 111.9056 | 0.15 | 0.14 | 111.97 | 111.97 | 111.9056 | 217 |
| 1713911400 | 111.7522 | 1.16 | 1.05 | 111.06 | 111.7522 | 111.06 | 120 |
| 1713825000 | 110.5918 | 0.95 | 0.87 | 110.5918 | 110.5918 | 110.5918 | 3 |
| 1713565800 | 109.6396 | 0.13 | 0.12 | 109.6396 | 109.6396 | 109.6396 | 101 |
| 1713479400 | 109.5055 | -0.78 | -0.71 | 110.36 | 110.59 | 109.5055 | 605 |
| 1713393000 | 110.2872 | -0.97 | -0.87 | 110.11 | 110.2872 | 110.11 | 16 |
| 1713306600 | 111.2557 | -0.47 | -0.42 | 110.73 | 111.2557 | 110.73 | 26 |
| 1713220200 | 111.7259 | -0.72 | -0.64 | 112.52 | 112.52 | 111.7259 | 151 |
| 1712961000 | 112.4482 | -1.82 | -1.59 | 112.6201 | 112.6201 | 112.4482 | 276 |
| 1712874600 | 114.267 | 0.08 | 0.07 | 115.27 | 115.27 | 113.9357 | 315 |
| 1712788200 | 114.1885 | -1.65 | -1.42 | 114.49 | 114.68 | 114.1885 | 154 |
| 1712701800 | 115.8392 | -0.34 | -0.29 | 116.38 | 116.38 | 115.424 | 345 |
| 1712615400 | 116.1753 | -0.07 | -0.06 | 115.32 | 116.5258 | 115.32 | 529 |
| 1712356200 | 116.25 | 1.19 | 1.03 | 116.25 | 116.25 | 116.25 | 1 |
| 1712269800 | 115.0612 | -1.25 | -1.08 | 118.53 | 118.53 | 115.0612 | 109 |
| 1712183400 | 116.3119 | 0.86 | 0.75 | 116.68 | 116.68 | 116.0501 | 145 |
| 1712097000 | 115.4493 | -1.15 | -0.98 | 114.92 | 115.4493 | 114.92 | 470 |
| 1712010600 | 116.5957 | -0.33 | -0.28 | 116.63 | 116.63 | 116.34 | 556 |
| 1711665000 | 116.9214 | 0.6 | 0.51 | 116.38 | 116.9214 | 116.38 | 126 |
| 1711578600 | 116.3225 | 1.39 | 1.21 | 116.3225 | 116.3225 | 116.3225 | 0 |
| 1711492200 | 114.9351 | -0.07 | -0.06 | 114.9351 | 114.9351 | 114.9351 | 96 |
| 1711405800 | 115.0043 | -0.24 | -0.21 | 116.65 | 116.65 | 114.9801 | 538 |
| 1711146600 | 115.2472 | -0.73 | -0.63 | 116.05 | 116.05 | 115.2472 | 38 |
| 1711060200 | 115.9729 | 1.17 | 1.02 | 115.9729 | 115.9729 | 115.9729 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
