We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.161987041037 | 37.04 | 37.545 | 36.98 | 1480 | 37.30650711 | SP |
| 4 | -0.1101 | -0.295887406914 | 37.2101 | 37.6332 | 36.7304 | 2402 | 37.32686273 | SP |
| 12 | -1.87 | -4.79856299718 | 38.97 | 39.29 | 36.71 | 3594 | 37.60837213 | SP |
| 26 | 0.64 | 1.75534832693 | 36.46 | 39.56 | 34.9 | 3752 | 37.19039493 | SP |
| 52 | 1.79 | 5.06938544322 | 35.31 | 39.56 | 30.31 | 5064 | 34.94641819 | SP |
| 156 | -0.65 | -1.72185430464 | 37.75 | 40.36 | 30.31 | 7427 | 36.22070234 | SP |
| 260 | 8.34 | 28.9986091794 | 28.76 | 40.36 | 17.79 | 12977 | 31.3730853 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 37.1 | -0.38 | -1.02 | 37.39 | 37.39 | 37.1 | 972 |
| 1719268200 | 37.4837 | 0.23 | 0.63 | 37.27 | 37.545 | 37.27 | 2707 |
| 1719009000 | 37.25 | 0.12 | 0.34 | 36.98 | 37.28 | 36.98 | 1224 |
| 1718922600 | 37.1254 | 0.03 | 0.09 | 36.99 | 37.1254 | 36.99 | 413 |
| 1718749800 | 37.0935 | -0.04 | -0.10 | 37.04 | 37.12 | 37.0105 | 1576 |
| 1718663400 | 37.1291 | 0.21 | 0.57 | 36.85 | 37.14 | 36.85 | 597 |
| 1718404200 | 36.9204 | -0.12 | -0.33 | 36.91 | 36.9204 | 36.7304 | 1231 |
| 1718317800 | 37.0429 | -0.07 | -0.19 | 37.0429 | 37.0429 | 37.0429 | 165 |
| 1718231400 | 37.1116 | -0.14 | -0.36 | 37.46 | 37.46 | 37.1116 | 4884 |
| 1718145000 | 37.2471 | -0.09 | -0.25 | 37.19 | 37.2471 | 37.17 | 365 |
| 1718058600 | 37.3413 | -0.12 | -0.32 | 37.2 | 37.3413 | 37.2 | 528 |
| 1717799400 | 37.4597 | -0.09 | -0.24 | 37.5 | 37.564 | 37.4 | 3204 |
| 1717713000 | 37.5489 | 0.04 | 0.11 | 37.43 | 37.6332 | 37.43 | 4928 |
| 1717626600 | 37.5058 | 0.01 | 0.01 | 37.23 | 37.5058 | 37.23 | 1422 |
| 1717540200 | 37.5005 | 0.06 | 0.16 | 37.48 | 37.5005 | 37.47 | 10791 |
| 1717453800 | 37.4392 | 0.07 | 0.19 | 37.31 | 37.4392 | 37.31 | 2753 |
| 1717194600 | 37.3694 | 0.57 | 1.54 | 36.83 | 37.3694 | 36.83 | 1990 |
| 1717108200 | 36.8017 | -0.04 | -0.12 | 36.77 | 36.8743 | 36.76 | 1540 |
| 1717021800 | 36.8449 | -0.32 | -0.86 | 36.95 | 36.95 | 36.82 | 1612 |
| 1716935400 | 37.166 | -0.47 | -1.25 | 37.2101 | 37.24 | 37.1 | 3715 |
| 1716589800 | 37.6376 | 0.05 | 0.14 | 37.66 | 37.66 | 37.6376 | 13 |
| 1716503400 | 37.5862 | -0.54 | -1.41 | 38.05 | 38.05 | 37.5862 | 5113 |
| 1716417000 | 38.1219 | -0.07 | -0.19 | 38 | 38.1999 | 38 | 820 |
| 1716330600 | 38.1952 | -0.04 | -0.10 | 38.29 | 38.29 | 38.19 | 689 |
| 1716244200 | 38.2329 | -0.17 | -0.44 | 38.43 | 38.43 | 38.23 | 1788 |
| 1715985000 | 38.4006 | -0.15 | -0.39 | 38.55 | 38.55 | 38.35 | 4092 |
| 1715898600 | 38.5509 | 0.25 | 0.65 | 38.33 | 38.5699 | 38.33 | 1290 |
| 1715812200 | 38.3033 | 0.17 | 0.45 | 38.26 | 38.3033 | 38.26 | 1122 |
| 1715725800 | 38.13 | 0.05 | 0.14 | 38.23 | 38.23 | 37.985 | 1740 |
| 1715639400 | 38.0773 | -0.02 | -0.05 | 38.23 | 38.36 | 38.06 | 1277 |
| 1715380200 | 38.0979 | 0.22 | 0.58 | 37.9 | 38.0979 | 37.9 | 42 |
| 1715293800 | 37.8796 | 0.33 | 0.89 | 37.54 | 37.8796 | 37.54 | 1193 |
| 1715207400 | 37.5455 | -0.14 | -0.38 | 37.6 | 37.6 | 37.49 | 10460 |
| 1715121000 | 37.6872 | 0.39 | 1.05 | 37.48 | 37.69 | 37.48 | 3569 |
| 1715034600 | 37.2956 | -0.1 | -0.27 | 37.47 | 37.47 | 37.22 | 4060 |
| 1714775400 | 37.3949 | 0.14 | 0.38 | 37.3949 | 37.3949 | 37.3949 | 103 |
| 1714689000 | 37.2542 | 0.14 | 0.39 | 37.24 | 37.3942 | 37.06 | 3588 |
| 1714602600 | 37.1108 | -0.21 | -0.55 | 36.99 | 37.2903 | 36.99 | 2831 |
| 1714516200 | 37.3162 | -0.63 | -1.66 | 37.76 | 37.76 | 37.3162 | 2400 |
| 1714429800 | 37.947 | 0.29 | 0.78 | 37.85 | 37.947 | 37.83 | 406 |
| 1714170600 | 37.6522 | 0.23 | 0.62 | 37.48 | 37.6522 | 37.48 | 2273 |
| 1714084200 | 37.4185 | 0.07 | 0.19 | 37.08 | 37.4185 | 37.01 | 15796 |
| 1713997800 | 37.3461 | 0.05 | 0.12 | 37.43 | 37.43 | 37.23 | 565 |
| 1713911400 | 37.3003 | 0.32 | 0.87 | 36.95 | 37.3003 | 36.95 | 2627 |
| 1713825000 | 36.98 | 0.21 | 0.58 | 36.88 | 37.2164 | 36.73 | 24018 |
| 1713565800 | 36.766 | -0.16 | -0.43 | 36.95 | 36.95 | 36.71 | 4006 |
| 1713479400 | 36.925 | -0.16 | -0.44 | 37.295 | 37.295 | 36.925 | 1176 |
| 1713393000 | 37.0864 | -0.19 | -0.51 | 37.42 | 37.43 | 36.96 | 21021 |
| 1713306600 | 37.2769 | -0.14 | -0.38 | 37.3 | 37.32 | 37.175 | 721 |
| 1713220200 | 37.4181 | -0.36 | -0.94 | 38.14 | 38.14 | 37.3362 | 1424 |
| 1712961000 | 37.7748 | -0.8 | -2.08 | 38.13 | 38.13 | 37.69 | 837 |
| 1712874600 | 38.5768 | 0.14 | 0.36 | 38.42 | 38.62 | 38.42 | 1488 |
| 1712788200 | 38.4381 | -0.6 | -1.53 | 38.49 | 38.49 | 38.3 | 1926 |
| 1712701800 | 39.035 | 0.17 | 0.45 | 39.03 | 39.035 | 38.67 | 3599 |
| 1712615400 | 38.8604 | 0.08 | 0.20 | 38.84 | 38.9889 | 38.84 | 1918 |
| 1712356200 | 38.7844 | 0.27 | 0.69 | 38.45 | 38.7844 | 38.45 | 5549 |
| 1712269800 | 38.5181 | -0.47 | -1.20 | 39.26 | 39.29 | 38.5181 | 23869 |
| 1712183400 | 38.9863 | 0.1 | 0.27 | 38.7 | 39.01 | 38.7 | 1585 |
| 1712097000 | 38.8819 | -0.46 | -1.17 | 38.97 | 38.97 | 38.76 | 1818 |
| 1712010600 | 39.343 | -0.17 | -0.42 | 39.56 | 39.56 | 39.26 | 3061 |
| 1711665000 | 39.5106 | 0.17 | 0.42 | 39.41 | 39.5106 | 39.41 | 232 |
| 1711578600 | 39.3441 | 0.54 | 1.40 | 39.04 | 39.3441 | 39.04 | 498 |
| 1711492200 | 38.8027 | -0.02 | -0.06 | 38.9 | 39 | 38.8027 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
