Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Solar ETF | TAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -3.39% | 45.522 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.80 | 45.72 | 47.27 | 45.80 | 47.12 |
TAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.33 | 49.93 | 45.22 | 47.22 | 965,615 | -0.808 | -1.74% |
| 1 Month | 43.11 | 49.93 | 41.92 | 46.79 | 1,586,349 | 2.41 | 5.59% |
| 3 Months | 44.25 | 49.93 | 38.83 | 44.08 | 1,259,288 | 1.27 | 2.87% |
| 6 Months | 48.90 | 54.62 | 38.83 | 45.26 | 1,294,438 | -3.38 | -6.91% |
| 1 Year | 72.50 | 74.71 | 38.83 | 48.80 | 1,111,756 | -26.98 | -37.21% |
| 3 Years | 81.36 | 101.58 | 38.83 | 69.08 | 1,173,086 | -35.84 | -44.05% |
| 5 Years | 27.58 | 125.9799 | 21.135 | 71.98 | 1,096,499 | 17.94 | 65.05% |
TAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.80 | -1.32 | -2.80% | 46.80 | 47.27 | 45.72 | 902,717 |
| Jun 13 2024 | 47.12 | -1.17 | -2.42% | 48.35 | 48.39 | 46.77 | 674,684 |
| Jun 12 2024 | 48.29 | 0.46 | 0.96% | 49.59 | 49.93 | 48.03 | 1,471,398 |
| Jun 11 2024 | 47.83 | 0.57 | 1.21% | 47.00 | 47.96 | 46.43 | 629,126 |
| Jun 10 2024 | 47.26 | 1.32 | 2.87% | 45.50 | 47.5633 | 45.22 | 815,192 |
| Jun 07 2024 | 45.94 | -1.57 | -3.30% | 46.33 | 47.28 | 45.76 | 1,463,767 |
| Jun 06 2024 | 47.51 | -1.02 | -2.10% | 48.16 | 48.16 | 47.32 | 806,064 |
| Jun 05 2024 | 48.53 | 1.12 | 2.36% | 47.60 | 48.96 | 47.36 | 995,978 |
| Jun 04 2024 | 47.41 | -0.72 | -1.50% | 47.97 | 48.14 | 47.27 | 1,716,395 |
| Jun 03 2024 | 48.13 | -0.15 | -0.31% | 49.40 | 49.40 | 47.87 | 1,111,960 |
| May 31 2024 | 48.28 | -0.72 | -1.47% | 49.00 | 49.49 | 47.08 | 1,905,833 |
| May 30 2024 | 49.00 | 1.40 | 2.94% | 48.00 | 49.16 | 47.83 | 1,411,499 |
| May 29 2024 | 47.60 | -0.02 | -0.04% | 46.82 | 48.20 | 46.60 | 1,866,277 |
| May 28 2024 | 47.62 | 0.12 | 0.25% | 48.25 | 48.65 | 47.28 | 3,298,849 |
| May 24 2024 | 47.50 | 2.36 | 5.23% | 45.21 | 47.56 | 45.21 | 2,201,826 |
| May 23 2024 | 45.14 | -1.62 | -3.46% | 46.67 | 46.67 | 44.84 | 2,783,111 |
| May 22 2024 | 46.76 | 3.85 | 8.97% | 43.30 | 47.36 | 43.17 | 3,951,308 |
| May 21 2024 | 42.91 | 0.64 | 1.51% | 42.00 | 42.95 | 41.92 | 1,339,066 |
| May 20 2024 | 42.27 | -0.34 | -0.80% | 42.61 | 42.66 | 42.05 | 1,032,482 |
| May 17 2024 | 42.61 | -0.72 | -1.66% | 43.11 | 43.19 | 42.55 | 1,003,609 |
| May 16 2024 | 43.33 | -0.40 | -0.91% | 43.86 | 44.17 | 43.04 | 509,026 |
