Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund | TLTD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3365 | 0.48% | 71.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.71 | 70.71 | 71.16 | 71.16 | 70.8235 |
TLTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.38 | 72.805 | 70.16 | 71.26 | 7,650 | -0.22 | -0.31% |
| 1 Month | 72.99 | 73.34 | 70.16 | 72.06 | 5,652 | -1.83 | -2.51% |
| 3 Months | 71.50 | 73.40 | 68.57 | 71.74 | 20,626 | -0.34 | -0.48% |
| 6 Months | 66.67 | 73.40 | 65.465 | 70.49 | 17,620 | 4.49 | 6.73% |
| 1 Year | 64.88 | 73.40 | 59.39 | 67.58 | 15,919 | 6.28 | 9.68% |
| 3 Years | 72.49 | 75.75 | 50.40 | 65.70 | 20,390 | -1.33 | -1.83% |
| 5 Years | 60.24 | 76.24 | 40.32 | 59.47 | 27,658 | 10.92 | 18.13% |
TLTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 71.16 | 0.34 | 0.48% | 70.71 | 71.16 | 70.71 | 7,116 |
| Jun 17 2024 | 70.8235 | 0.30 | 0.43% | 70.25 | 70.9299 | 70.16 | 8,953 |
| Jun 14 2024 | 70.5201 | -0.73 | -1.02% | 70.56 | 70.565 | 70.24 | 9,325 |
| Jun 13 2024 | 71.2499 | -1.12 | -1.55% | 71.89 | 71.89 | 71.045 | 7,175 |
| Jun 12 2024 | 72.3742 | 0.86 | 1.20% | 72.64 | 72.805 | 72.255 | 7,953 |
| Jun 11 2024 | 71.519 | -0.81 | -1.12% | 71.38 | 71.6499 | 71.38 | 3,951 |
| Jun 10 2024 | 72.3323 | 0.14 | 0.20% | 71.84 | 72.3323 | 71.83 | 4,522 |
| Jun 07 2024 | 72.1901 | -0.90 | -1.23% | 72.25 | 72.44 | 72.12 | 5,015 |
| Jun 06 2024 | 73.0918 | 0.05 | 0.07% | 73.01 | 73.11 | 72.96 | 4,952 |
| Jun 05 2024 | 73.0373 | 0.27 | 0.37% | 72.98 | 73.0373 | 72.54 | 4,786 |
| Jun 04 2024 | 72.7686 | -0.34 | -0.46% | 72.78 | 72.78 | 72.55 | 10,664 |
| Jun 03 2024 | 73.1055 | 0.12 | 0.16% | 73.34 | 73.34 | 72.89 | 2,087 |
| May 31 2024 | 72.9899 | 0.69 | 0.95% | 72.74 | 72.9899 | 72.59 | 1,233 |
| May 30 2024 | 72.3032 | 0.72 | 1.01% | 72.03 | 72.43 | 72.03 | 7,394 |
| May 29 2024 | 71.5789 | -1.16 | -1.60% | 71.99 | 71.99 | 71.5789 | 4,832 |
| May 28 2024 | 72.7438 | 0.12 | 0.17% | 73.21 | 73.21 | 72.63 | 1,648 |
| May 24 2024 | 72.6207 | 0.71 | 0.98% | 72.49 | 72.7177 | 72.49 | 1,711 |
| May 23 2024 | 71.9125 | -0.47 | -0.65% | 72.80 | 72.80 | 71.7901 | 8,680 |
| May 22 2024 | 72.3796 | -0.76 | -1.03% | 72.62 | 72.62 | 72.215 | 5,816 |
| May 21 2024 | 73.1364 | -0.14 | -0.20% | 72.99 | 73.205 | 72.99 | 5,800 |
| May 20 2024 | 73.28 | 0.13 | 0.18% | 73.21 | 73.40 | 73.20 | 8,491 |
