We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.566371681416 | 28.25 | 28.5601 | 28 | 26445 | 28.26371881 | SP |
| 4 | 0.29 | 1.03129445235 | 28.12 | 28.7 | 27.77 | 32819 | 28.30911835 | SP |
| 12 | 0.53 | 1.90100430416 | 27.88 | 29.0299 | 26.56 | 72628 | 27.77639129 | SP |
| 26 | 2.41 | 9.26923076923 | 26 | 29.0299 | 25.19 | 81299 | 26.81548794 | SP |
| 52 | 4.32 | 17.9327521793 | 24.09 | 29.0299 | 23.3526 | 70261 | 26.15967316 | SP |
| 156 | 5.6 | 24.5506356861 | 22.81 | 29.0299 | 20.77 | 78725 | 24.82906335 | SP |
| 260 | 4.38 | 18.22721598 | 24.03 | 29.0299 | 10.92 | 111452 | 21.22955795 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 28.41 | -0.14 | -0.49 | 28.55 | 28.5601 | 28.41 | 44983 |
| 1718922600 | 28.55 | 0.23 | 0.81 | 28.3 | 28.55 | 28.29 | 18608 |
| 1718749800 | 28.32 | 0.19 | 0.69 | 28.15 | 28.4198 | 28.15 | 38188 |
| 1718663400 | 28.1254 | 0.03 | 0.09 | 28.08 | 28.23 | 28 | 21380 |
| 1718404200 | 28.1 | -0.22 | -0.78 | 28.25 | 28.25 | 28.06 | 27603 |
| 1718317800 | 28.32 | -0.21 | -0.75 | 28.48 | 28.48 | 28.2301 | 30438 |
| 1718231400 | 28.5346 | 0.09 | 0.30 | 28.7 | 28.7 | 28.485 | 16261 |
| 1718145000 | 28.4494 | -0.09 | -0.30 | 28.5 | 28.5 | 28.3 | 22154 |
| 1718058600 | 28.535 | 0.18 | 0.63 | 28.44 | 28.59 | 28.28 | 27338 |
| 1717799400 | 28.355 | -0.17 | -0.58 | 28.42 | 28.46 | 28.26 | 17611 |
| 1717713000 | 28.52 | 0.05 | 0.18 | 28.42 | 28.53 | 28.3895 | 39172 |
| 1717626600 | 28.47 | 0.09 | 0.32 | 28.46 | 28.4817 | 28.3 | 23334 |
| 1717540200 | 28.38 | 0.02 | 0.07 | 28.24 | 28.4 | 27.98 | 53482 |
| 1717453800 | 28.36 | -0.13 | -0.46 | 28.49 | 28.49 | 28.2101 | 26302 |
| 1717194600 | 28.49 | 0.53 | 1.89 | 28.07 | 28.52 | 28.07 | 84332 |
| 1717108200 | 27.9618 | 0.15 | 0.54 | 27.9 | 27.9865 | 27.9 | 35924 |
| 1717021800 | 27.812 | -0.3 | -1.06 | 28.07 | 28.07 | 27.77 | 24216 |
| 1716935400 | 28.11 | 0.01 | 0.04 | 28.18 | 28.18 | 28.04 | 48346 |
| 1716589800 | 28.0999 | 0.03 | 0.11 | 28.12 | 28.14 | 28.03 | 36051 |
| 1716503400 | 28.07 | -0.34 | -1.20 | 28.48 | 28.48 | 28.03 | 45197 |
| 1716417000 | 28.41 | -0.47 | -1.64 | 28.82 | 28.82 | 28.38 | 37286 |
| 1716330600 | 28.8836 | -0.03 | -0.09 | 28.83 | 29.0299 | 28.83 | 38757 |
| 1716244200 | 28.91 | 0.11 | 0.38 | 28.78 | 28.94 | 28.78 | 11629 |
| 1715985000 | 28.8011 | 0.15 | 0.53 | 28.65 | 28.83 | 28.61 | 17790 |
| 1715898600 | 28.6504 | 0.03 | 0.11 | 28.55 | 28.78 | 28.55 | 37025 |
| 1715812200 | 28.62 | 0.08 | 0.28 | 28.63 | 28.7094 | 28.47 | 38396 |
| 1715725800 | 28.54 | 0.27 | 0.96 | 28.31 | 28.5499 | 28.285 | 100135 |
| 1715639400 | 28.27 | -0.08 | -0.29 | 28.44 | 28.4756 | 28.26 | 37709 |
| 1715380200 | 28.352 | -0 | -0.02 | 28.45 | 28.5 | 28.2501 | 37281 |
| 1715293800 | 28.3569 | 0.21 | 0.73 | 28.23 | 28.369 | 28.23 | 46803 |
| 1715207400 | 28.15 | 0.12 | 0.41 | 27.91 | 28.23 | 27.91 | 46524 |
| 1715121000 | 28.0339 | 0 | 0.01 | 28.08 | 28.215 | 28 | 30103 |
| 1715034600 | 28.03 | 0.12 | 0.43 | 28.06 | 28.075 | 27.871 | 54496 |
| 1714775400 | 27.91 | 0.17 | 0.61 | 27.96 | 27.96 | 27.75 | 28951 |
| 1714689000 | 27.74 | 0.36 | 1.31 | 27.56 | 27.88 | 27.56 | 118595 |
| 1714602600 | 27.38 | -0.22 | -0.80 | 27.71 | 27.71 | 27.38 | 29347 |
| 1714516200 | 27.6 | -0.45 | -1.62 | 28.03 | 28.03 | 27.6 | 33084 |
| 1714429800 | 28.0542 | 0.11 | 0.41 | 28.01 | 28.06 | 27.95 | 30077 |
| 1714170600 | 27.94 | -0.08 | -0.30 | 27.98 | 28.0001 | 27.86 | 31327 |
| 1714084200 | 28.0233 | 0.13 | 0.48 | 27.82 | 28.0697 | 27.76 | 14420 |
| 1713997800 | 27.89 | 0.15 | 0.54 | 27.79 | 27.93 | 27.5706 | 24828 |
| 1713911400 | 27.74 | 0.05 | 0.18 | 27.65 | 27.83 | 27.5925 | 42981 |
| 1713825000 | 27.69 | 0.17 | 0.62 | 27.52 | 27.7999 | 27.42 | 64122 |
| 1713565800 | 27.52 | 0.48 | 1.78 | 27.04 | 27.64 | 27.04 | 2275605 |
| 1713479400 | 27.04 | 0.22 | 0.84 | 26.84 | 27.0745 | 26.84 | 16174 |
| 1713393000 | 26.815 | 0.18 | 0.69 | 26.63 | 26.89 | 26.63 | 12117 |
| 1713306600 | 26.6316 | -0.25 | -0.92 | 26.87 | 26.87 | 26.56 | 18384 |
| 1713220200 | 26.88 | -0.3 | -1.09 | 27.22 | 27.24 | 26.855 | 18368 |
| 1712961000 | 27.1768 | -0.26 | -0.93 | 27.41 | 27.61 | 27.07 | 27821 |
| 1712874600 | 27.4319 | -0.1 | -0.36 | 27.5 | 27.5 | 27.19 | 25962 |
| 1712788200 | 27.53 | -0.23 | -0.81 | 27.63 | 27.63 | 27.36 | 19792 |
| 1712701800 | 27.7551 | 0.01 | 0.02 | 27.76 | 27.82 | 27.66 | 9035 |
| 1712615400 | 27.75 | 0.01 | 0.04 | 27.88 | 27.905 | 27.75 | 29164 |
| 1712356200 | 27.74 | -0.09 | -0.32 | 27.76 | 27.84 | 27.5968 | 15961 |
| 1712269800 | 27.83 | -0.11 | -0.39 | 28.02 | 28.1499 | 27.74 | 12363 |
| 1712183400 | 27.94 | 0.03 | 0.10 | 27.99 | 28.06 | 27.94 | 21082 |
| 1712097000 | 27.911 | 0.09 | 0.33 | 27.77 | 27.9899 | 27.77 | 22815 |
| 1712010600 | 27.82 | -0.14 | -0.50 | 27.88 | 28 | 27.72 | 27528 |
| 1711665000 | 27.96 | 0.35 | 1.25 | 27.7 | 27.968 | 27.67 | 24885 |
| 1711578600 | 27.6138 | 0.19 | 0.71 | 27.37 | 27.67 | 27.37 | 20298 |
| 1711492200 | 27.42 | -0.14 | -0.51 | 27.52 | 27.52 | 27.35 | 24009 |
| 1711405800 | 27.56 | 0.18 | 0.64 | 27.53 | 27.6426 | 27.42 | 50503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
