We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.231910946197 | 21.56 | 21.61 | 21.4 | 212774 | 21.51669051 | SP |
| 4 | 0.53 | 2.52621544328 | 20.98 | 21.61 | 20.84 | 356012 | 21.29093353 | SP |
| 12 | -0.35 | -1.6010978957 | 21.86 | 21.865 | 20.84 | 471724 | 21.31256516 | SP |
| 26 | -1.71 | -7.36434108527 | 23.22 | 23.41 | 20.84 | 655557 | 22.13865638 | SP |
| 52 | -1.75 | -7.52364574377 | 23.26 | 23.41 | 20.84 | 508798 | 22.20971188 | SP |
| 156 | -3.52 | -14.0631242509 | 25.03 | 26.64 | 20.84 | 389777 | 22.57793937 | SP |
| 260 | -3.52 | -14.0631242509 | 25.03 | 26.64 | 20.84 | 389777 | 22.57793937 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 21.51 | 0 | 0.00 | 21.56 | 21.58 | 21.461 | 274941 |
| 1718922600 | 21.51 | -0.04 | -0.19 | 21.47 | 21.51 | 21.45 | 236720 |
| 1718749800 | 21.55 | 0.15 | 0.70 | 21.51 | 21.57 | 21.505 | 217361 |
| 1718663400 | 21.4 | -0.19 | -0.88 | 21.48 | 21.4899 | 21.4 | 182955 |
| 1718404200 | 21.59 | 0.04 | 0.19 | 21.56 | 21.61 | 21.56 | 214061 |
| 1718317800 | 21.55 | 0.16 | 0.75 | 21.54 | 21.605 | 21.48 | 224955 |
| 1718231400 | 21.39 | 0.14 | 0.66 | 21.52 | 21.59 | 21.38 | 1030659 |
| 1718145000 | 21.25 | 0.13 | 0.62 | 21.18 | 21.25 | 21.17 | 328415 |
| 1718058600 | 21.12 | 0 | 0.00 | 21.12 | 21.15 | 21.11 | 163628 |
| 1717799400 | 21.12 | -0.32 | -1.49 | 21.23 | 21.23 | 21.1099 | 237218 |
| 1717713000 | 21.44 | 0.01 | 0.05 | 21.43 | 21.47 | 21.42 | 179955 |
| 1717626600 | 21.43 | 0.1 | 0.47 | 21.37 | 21.445 | 21.31 | 528409 |
| 1717540200 | 21.33 | 0.1 | 0.47 | 21.29 | 21.385 | 21.282 | 927302 |
| 1717453800 | 21.23 | 0.12 | 0.57 | 21.11 | 21.25 | 21.11 | 592098 |
| 1717194600 | 21.11 | 0.12 | 0.57 | 21.01 | 21.11 | 21.01 | 238174 |
| 1717108200 | 20.99 | 0.1 | 0.48 | 20.96 | 21 | 20.955 | 193972 |
| 1717021800 | 20.89 | -0.07 | -0.33 | 20.94 | 20.95 | 20.84 | 314573 |
| 1716935400 | 20.96 | -0.04 | -0.19 | 21.08 | 21.09 | 20.94 | 216911 |
| 1716589800 | 21 | -0.12 | -0.57 | 20.98 | 21.025 | 20.98 | 277380 |
| 1716503400 | 21.12 | -0.13 | -0.61 | 21.21 | 21.21 | 21.07 | 992426 |
| 1716417000 | 21.25 | -0.08 | -0.38 | 21.26 | 21.2799 | 21.23 | 91847 |
| 1716330600 | 21.33 | 0.04 | 0.19 | 21.33 | 21.3499 | 21.3201 | 85319 |
| 1716244200 | 21.29 | -0.04 | -0.19 | 21.31 | 21.33 | 21.29 | 129544 |
| 1715985000 | 21.33 | -0.06 | -0.28 | 21.4 | 21.4 | 21.32 | 153751 |
| 1715898600 | 21.39 | -0.14 | -0.65 | 21.46 | 21.46 | 21.38 | 863938 |
| 1715812200 | 21.53 | 0.2 | 0.94 | 21.48 | 21.53 | 21.44 | 725198 |
| 1715725800 | 21.33 | 0.09 | 0.42 | 21.31 | 21.3499 | 21.3 | 104421 |
| 1715639400 | 21.24 | -0.02 | -0.09 | 21.3 | 21.31 | 21.24 | 855458 |
| 1715380200 | 21.26 | -0.09 | -0.42 | 21.31 | 21.31 | 21.24 | 400607 |
| 1715293800 | 21.35 | 0.05 | 0.23 | 21.32 | 21.36 | 21.298 | 302574 |
| 1715207400 | 21.3 | -0.03 | -0.14 | 21.3 | 21.3287 | 21.28 | 503226 |
| 1715121000 | 21.33 | 0.01 | 0.05 | 21.36 | 21.3699 | 21.3 | 891227 |
| 1715034600 | 21.32 | -0.03 | -0.14 | 21.35 | 21.355 | 21.3 | 325846 |
| 1714775400 | 21.35 | 0.15 | 0.71 | 21.45 | 21.45 | 21.3 | 644595 |
| 1714689000 | 21.2 | 0.17 | 0.81 | 21.07 | 21.205 | 21.05 | 412664 |
| 1714602600 | 21.03 | 0.13 | 0.62 | 20.95 | 21.105 | 20.87 | 317253 |
| 1714516200 | 20.9 | -0.11 | -0.52 | 20.93 | 20.94 | 20.855 | 310171 |
| 1714429800 | 21.01 | 0.06 | 0.29 | 21 | 21.03 | 20.97 | 264920 |
| 1714170600 | 20.95 | -0.02 | -0.10 | 20.99 | 21.0102 | 20.95 | 239690 |
| 1714084200 | 20.97 | -0.24 | -1.13 | 20.9307 | 20.985 | 20.92 | 306265 |
| 1713997800 | 21.21 | -0.04 | -0.19 | 21.2 | 21.21 | 21.16 | 198770 |
| 1713911400 | 21.25 | 0.11 | 0.52 | 21.11 | 21.28 | 21.105 | 243971 |
| 1713825000 | 21.14 | 0.01 | 0.05 | 21.11 | 21.19 | 21.11 | 219373 |
| 1713565800 | 21.13 | 0.02 | 0.09 | 21.13 | 21.165 | 21.11 | 253179 |
| 1713479400 | 21.11 | -0.11 | -0.52 | 21.17 | 21.17 | 21.09 | 394988 |
| 1713393000 | 21.22 | 0.07 | 0.33 | 21.17 | 21.26 | 21.16 | 1526777 |
| 1713306600 | 21.15 | -0.07 | -0.33 | 21.1457 | 21.1899 | 21.06 | 921655 |
| 1713220200 | 21.22 | -0.06 | -0.28 | 21.12 | 21.235 | 21.07 | 654019 |
| 1712961000 | 21.28 | 0.09 | 0.42 | 21.3 | 21.3499 | 21.27 | 1251233 |
| 1712874600 | 21.19 | 0.04 | 0.19 | 21.19 | 21.22 | 21.13 | 426538 |
| 1712788200 | 21.15 | -0.48 | -2.22 | 21.22 | 21.2499 | 21.105 | 1160092 |
| 1712701800 | 21.63 | 0.09 | 0.42 | 21.62 | 21.67 | 21.61 | 406360 |
| 1712615400 | 21.54 | -0.09 | -0.42 | 21.58 | 21.6 | 21.525 | 369194 |
| 1712356200 | 21.63 | -0.22 | -1.01 | 21.72 | 21.76 | 21.62 | 306726 |
| 1712269800 | 21.85 | 0.07 | 0.32 | 21.78 | 21.865 | 21.72 | 242280 |
| 1712183400 | 21.78 | 0.05 | 0.23 | 21.64 | 21.78 | 21.635 | 1199232 |
| 1712097000 | 21.73 | 0.05 | 0.23 | 21.69 | 21.73 | 21.67 | 441559 |
| 1712010600 | 21.68 | -0.19 | -0.87 | 21.86 | 21.8645 | 21.65 | 1020201 |
| 1711665000 | 21.87 | -0.11 | -0.50 | 21.9 | 21.94 | 21.86 | 455012 |
| 1711578600 | 21.98 | 0.02 | 0.09 | 21.96 | 22.02 | 21.955 | 757666 |
| 1711492200 | 21.96 | 0.03 | 0.14 | 21.91 | 21.96 | 21.88 | 205684 |
| 1711405800 | 21.93 | -0.1 | -0.45 | 21.99 | 21.99 | 21.91 | 244414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
