Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vista Gold Corp | VGZ | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00634 | -1.33% | 0.468659 | 18:03:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.484 | 0.468 | 0.488899 | 0.468659 | 0.475 |
VGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.483 | 0.515 | 0.4606 | 0.481689 | 285,021 | -0.01434 | -2.97% |
| 1 Month | 0.542 | 0.571 | 0.4573 | 0.5065798 | 223,142 | -0.07334 | -13.53% |
| 3 Months | 0.47 | 0.6209 | 0.45 | 0.5346221 | 286,887 | -0.00134 | -0.29% |
| 6 Months | 0.335 | 0.6209 | 0.3211 | 0.4719131 | 301,134 | 0.13366 | 39.90% |
| 1 Year | 0.5322 | 0.6209 | 0.301 | 0.4489812 | 256,453 | -0.06354 | -11.94% |
| 3 Years | 1.34 | 1.40 | 0.301 | 0.6907119 | 265,140 | -0.87134 | -65.03% |
| 5 Years | 0.7461 | 1.45 | 0.301 | 0.8190462 | 316,103 | -0.27744 | -37.19% |
VGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.468659 | -0.00634 | -1.33% | 0.484 | 0.488899 | 0.468 | 142,406 |
| Jun 13 2024 | 0.475 | -0.0248 | -4.96% | 0.50 | 0.515 | 0.471 | 391,199 |
| Jun 12 2024 | 0.4998 | 0.01485 | 3.06% | 0.5099 | 0.5149 | 0.48425 | 248,378 |
| Jun 11 2024 | 0.48495 | 0.00275 | 0.57% | 0.48 | 0.4897 | 0.4606 | 176,704 |
| Jun 10 2024 | 0.4822 | 0.0092 | 1.95% | 0.4698 | 0.485 | 0.4649 | 274,834 |
| Jun 07 2024 | 0.473 | -0.03085 | -6.12% | 0.483 | 0.5057 | 0.465 | 307,104 |
| Jun 06 2024 | 0.50385 | 0.03145 | 6.66% | 0.4794 | 0.51 | 0.479399 | 270,917 |
| Jun 05 2024 | 0.4724 | 0.0039 | 0.83% | 0.4702 | 0.49 | 0.4702 | 80,146 |
| Jun 04 2024 | 0.4685 | -0.0345 | -6.86% | 0.47 | 0.48 | 0.4573 | 367,093 |
| Jun 03 2024 | 0.503 | -0.0009 | -0.18% | 0.5057 | 0.5154 | 0.501 | 124,255 |
| May 31 2024 | 0.5039 | -0.0156 | -3.00% | 0.5194 | 0.5198 | 0.5002 | 91,485 |
| May 30 2024 | 0.519499 | 0.0095 | 1.86% | 0.50 | 0.5202 | 0.50 | 122,684 |
| May 29 2024 | 0.51 | 0.008 | 1.59% | 0.5219 | 0.5319 | 0.5098 | 95,721 |
| May 28 2024 | 0.502 | -0.0256 | -4.85% | 0.5288 | 0.5474 | 0.4999 | 106,217 |
| May 24 2024 | 0.527599 | 0.0128 | 2.49% | 0.516 | 0.53 | 0.5101 | 150,844 |
| May 23 2024 | 0.5148 | -0.0224 | -4.17% | 0.528 | 0.5364 | 0.495 | 374,449 |
| May 22 2024 | 0.5372 | -0.0156 | -2.82% | 0.5425 | 0.559 | 0.53 | 109,256 |
| May 21 2024 | 0.5528 | -0.0133 | -2.35% | 0.5635 | 0.5635 | 0.5461 | 164,574 |
| May 20 2024 | 0.566101 | 0.0237 | 4.37% | 0.543 | 0.57 | 0.543 | 340,217 |
| May 17 2024 | 0.5424 | -0.0016 | -0.29% | 0.542 | 0.571 | 0.5349 | 410,038 |
| May 16 2024 | 0.544 | -0.001 | -0.18% | 0.55 | 0.5515 | 0.5323 | 106,713 |
