Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Real Estate ETF | VNQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 84.00 | 16:36:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.73 | 83.32 | 84.24 | 84.00 | 84.02 |
VNQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.43 | 85.34 | 82.10 | 83.39 | 2,914,688 | 1.57 | 1.90% |
| 1 Month | 85.00 | 85.34 | 80.17 | 83.07 | 3,009,282 | -1.00 | -1.18% |
| 3 Months | 85.69 | 86.77 | 78.27 | 82.37 | 4,116,658 | -1.69 | -1.97% |
| 6 Months | 88.65 | 90.09 | 78.27 | 84.43 | 4,470,714 | -4.65 | -5.25% |
| 1 Year | 83.57 | 90.09 | 70.6114 | 82.05 | 4,656,131 | 0.43 | 0.51% |
| 3 Years | 105.09 | 116.71 | 70.6114 | 91.28 | 4,995,037 | -21.09 | -20.07% |
| 5 Years | 89.60 | 116.71 | 55.58 | 88.52 | 5,134,604 | -5.60 | -6.25% |
VNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 84.00 | -0.02 | -0.02% | 83.73 | 84.24 | 83.32 | 2,178,637 |
| Jun 13 2024 | 84.02 | 0.34 | 0.41% | 83.87 | 84.29 | 83.38 | 2,584,512 |
| Jun 12 2024 | 83.68 | 0.74 | 0.89% | 84.69 | 85.34 | 83.565 | 4,123,475 |
| Jun 11 2024 | 82.94 | -0.30 | -0.36% | 82.85 | 83.33 | 82.61 | 2,399,432 |
| Jun 10 2024 | 83.24 | 0.28 | 0.34% | 82.70 | 83.515 | 82.10 | 2,375,691 |
| Jun 07 2024 | 82.96 | -0.79 | -0.94% | 82.43 | 83.18 | 82.365 | 3,090,328 |
| Jun 06 2024 | 83.75 | 0.16 | 0.19% | 83.20 | 83.77 | 82.85 | 3,931,122 |
| Jun 05 2024 | 83.59 | -0.10 | -0.12% | 83.74 | 83.86 | 83.09 | 2,335,285 |
| Jun 04 2024 | 83.69 | 0.64 | 0.77% | 82.81 | 84.04 | 82.81 | 2,720,245 |
| Jun 03 2024 | 83.05 | -0.19 | -0.23% | 83.688 | 83.688 | 82.62 | 3,142,761 |
| May 31 2024 | 83.24 | 1.53 | 1.87% | 82.21 | 83.30 | 81.845 | 4,002,741 |
| May 30 2024 | 81.71 | 1.18 | 1.47% | 80.93 | 81.75 | 80.93 | 2,674,025 |
| May 29 2024 | 80.53 | -0.79 | -0.97% | 80.50 | 80.645 | 80.17 | 3,102,085 |
| May 28 2024 | 81.32 | -0.54 | -0.66% | 82.25 | 82.58 | 81.23 | 2,908,092 |
| May 24 2024 | 81.86 | 0.06 | 0.07% | 82.19 | 82.3208 | 81.75 | 2,259,345 |
| May 23 2024 | 81.80 | -1.80 | -2.15% | 83.60 | 83.60 | 81.745 | 4,060,657 |
| May 22 2024 | 83.60 | -0.76 | -0.90% | 84.07 | 84.41 | 83.35 | 3,607,063 |
| May 21 2024 | 84.36 | -0.03 | -0.04% | 84.19 | 84.4954 | 84.01 | 2,285,815 |
| May 20 2024 | 84.39 | -0.50 | -0.59% | 84.72 | 84.97 | 84.29 | 2,825,572 |
| May 17 2024 | 84.89 | -0.01 | -0.01% | 85.00 | 85.10 | 84.58 | 2,748,111 |
| May 16 2024 | 84.90 | -0.06 | -0.07% | 85.04 | 85.275 | 84.765 | 2,551,716 |
