We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 1.13238624665 | 24.285 | 24.56 | 24.21 | 1356 | 24.37199499 | SP |
| 4 | 0.46 | 1.90871369295 | 24.1 | 24.56 | 23.66 | 1086 | 24.22252764 | SP |
| 12 | 0.78 | 3.28006728343 | 23.78 | 24.781 | 22.94 | 1678 | 24.02188369 | SP |
| 26 | -0.7159 | -2.8323422707 | 25.2759 | 25.4849 | 22.94 | 2416 | 24.23084563 | SP |
| 52 | 2.27 | 10.1839389861 | 22.29 | 25.4849 | 20.9286 | 3377 | 23.37328213 | SP |
| 156 | -1.76 | -6.68693009119 | 26.32 | 28.78 | 20.9286 | 5107 | 24.47280357 | SP |
| 260 | 0.74 | 3.10663308144 | 23.82 | 28.78 | 20.9286 | 7236 | 24.33674043 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 24.5134 | 0.14 | 0.57 | 24.44 | 24.5134 | 24.44 | 660 |
| 1726871400 | 24.3739 | -0.07 | -0.31 | 24.43 | 24.43 | 24.3 | 525 |
| 1726785000 | 24.4486 | 0.24 | 0.97 | 24.28 | 24.5105 | 24.28 | 2170 |
| 1726698600 | 24.2131 | -0.11 | -0.44 | 24.36 | 24.36 | 24.2131 | 778 |
| 1726612200 | 24.3203 | -0.1 | -0.43 | 24.285 | 24.36 | 24.21 | 2649 |
| 1726525800 | 24.425 | 0.13 | 0.55 | 24.41 | 24.425 | 24.37 | 331 |
| 1726266600 | 24.2903 | 0.15 | 0.60 | 24.21 | 24.2961 | 24.2 | 2249 |
| 1726180200 | 24.1453 | 0.1 | 0.42 | 24.05 | 24.1453 | 24.02 | 211 |
| 1726093800 | 24.0433 | 0 | 0.01 | 24.12 | 24.12 | 23.72 | 146 |
| 1726007400 | 24.0418 | -0.02 | -0.10 | 23.91 | 24.0418 | 23.91 | 1760 |
| 1725921000 | 24.0659 | 0.27 | 1.15 | 23.66 | 24.1 | 23.66 | 1047 |
| 1725661800 | 23.7929 | -0.19 | -0.79 | 23.84 | 23.84 | 23.78 | 360 |
| 1725575400 | 23.9824 | -0.16 | -0.65 | 23.98 | 23.9824 | 23.9 | 359 |
| 1725489000 | 24.1392 | 0.03 | 0.13 | 24.16 | 24.16 | 24.04 | 3348 |
| 1725402600 | 24.1072 | -0.19 | -0.80 | 24.18 | 24.19 | 24.1072 | 248 |
| 1725057000 | 24.3008 | 0.12 | 0.51 | 24.27 | 24.3008 | 24.1155 | 661 |
| 1724970600 | 24.1772 | 0.05 | 0.22 | 24 | 24.275 | 24 | 719 |
| 1724884200 | 24.1247 | -0.11 | -0.46 | 24.07 | 24.1247 | 24.0404 | 1169 |
| 1724797800 | 24.235 | 0.07 | 0.30 | 24.1 | 24.235 | 24.1 | 2710 |
| 1724711400 | 24.1628 | 0.03 | 0.11 | 24.23 | 24.23 | 24.15 | 1060 |
| 1724452200 | 24.1361 | 0.19 | 0.79 | 24.08 | 24.1361 | 24.08 | 700 |
| 1724365800 | 23.9465 | -0.14 | -0.58 | 24.11 | 24.11 | 23.9465 | 347 |
| 1724279400 | 24.0852 | 0.13 | 0.55 | 23.95 | 24.0991 | 23.95 | 3082 |
| 1724193000 | 23.9525 | 0.02 | 0.09 | 23.77 | 23.9525 | 23.77 | 368 |
| 1724106600 | 23.9306 | 0.18 | 0.74 | 23.86 | 23.94 | 23.86 | 941 |
| 1723847400 | 23.755 | -0.05 | -0.20 | 23.73 | 23.8699 | 23.71 | 5722 |
| 1723761000 | 23.8018 | 0.22 | 0.91 | 23.7 | 23.8018 | 23.66 | 6058 |
| 1723674600 | 23.5863 | 0.07 | 0.29 | 23.6 | 23.6 | 23.53 | 1062 |
| 1723588200 | 23.5173 | 0.26 | 1.11 | 23.3 | 23.5173 | 23.3 | 697 |
| 1723501800 | 23.26 | -0.11 | -0.49 | 23.29 | 23.29 | 23.24 | 907 |
| 1723242600 | 23.3744 | 0.06 | 0.24 | 23.1 | 23.3744 | 23.1 | 550 |
| 1723156200 | 23.3177 | 0.18 | 0.78 | 23.27 | 23.3177 | 23.2611 | 736 |
| 1723069800 | 23.1381 | -0.14 | -0.58 | 23.4892 | 23.4892 | 23.12 | 2507 |
| 1722983400 | 23.2735 | 0.28 | 1.22 | 23.33 | 23.37 | 23.27 | 3335 |
| 1722897000 | 22.9933 | -0.6 | -2.55 | 23.05 | 23.19 | 22.94 | 1013 |
| 1722637800 | 23.5961 | -0.44 | -1.82 | 23.83 | 23.83 | 23.48 | 1976 |
| 1722551400 | 24.0345 | -0.41 | -1.67 | 24.26 | 24.26 | 23.94 | 794 |
| 1722465000 | 24.442 | 0.11 | 0.46 | 24.38 | 24.48 | 24.37 | 8409 |
| 1722378600 | 24.3295 | 0.07 | 0.30 | 24.06 | 24.3295 | 24.06 | 520 |
| 1722292200 | 24.2567 | 0.06 | 0.24 | 24.23 | 24.29 | 24.2279 | 1527 |
| 1722033000 | 24.1995 | 0.21 | 0.86 | 24.19 | 24.25 | 24.09 | 705 |
| 1721946600 | 23.993 | 0.16 | 0.68 | 23.89 | 24.11 | 23.89 | 573 |
| 1721860200 | 23.8309 | -0.5 | -2.05 | 24.12 | 24.12 | 23.8309 | 1123 |
| 1721773800 | 24.3297 | -0.05 | -0.21 | 24.19 | 24.3297 | 24.19 | 774 |
| 1721687400 | 24.3804 | 0.24 | 0.99 | 24.2 | 24.3804 | 24.2 | 307 |
| 1721428200 | 24.1406 | -0.14 | -0.56 | 24.19 | 24.19 | 24.11 | 479 |
| 1721341800 | 24.2765 | -0.23 | -0.93 | 24.42 | 24.42 | 24.2765 | 560 |
| 1721255400 | 24.5045 | -0.28 | -1.12 | 24.58 | 24.58 | 24.5045 | 3218 |
| 1721169000 | 24.781 | 0.27 | 1.08 | 24.62 | 24.781 | 24.62 | 811 |
| 1721082600 | 24.5152 | 0.15 | 0.62 | 24.39 | 24.61 | 24.39 | 1347 |
| 1720823400 | 24.3646 | 0.19 | 0.78 | 24.31 | 24.371 | 24.31 | 1012 |
| 1720737000 | 24.1749 | 0.06 | 0.26 | 24.02 | 24.19 | 24.02 | 264 |
| 1720650600 | 24.1132 | 0.11 | 0.46 | 23.943 | 24.1132 | 23.88 | 2636 |
| 1720564200 | 24.0026 | -0.07 | -0.28 | 24.06 | 24.06 | 23.95 | 1028 |
| 1720477800 | 24.07 | 0.08 | 0.34 | 23.83 | 24.07 | 23.83 | 3746 |
| 1720218600 | 23.9888 | -0.02 | -0.10 | 23.9 | 23.9888 | 23.9 | 2958 |
| 1720040640 | 24.0125 | 0.06 | 0.25 | 23.98 | 24.08 | 23.98 | 2079 |
| 1719959400 | 23.9527 | 0.12 | 0.51 | 23.78 | 23.9527 | 23.78 | 10961 |
| 1719873000 | 23.8303 | -0.15 | -0.61 | 23.95 | 23.95 | 23.75 | 179 |
| 1719613800 | 23.9756 | 0 | 0.00 | 23.9756 | 23.9756 | 23.9756 | 0 |
| 1719527400 | 23.9756 | 0.03 | 0.14 | 23.97 | 23.9756 | 23.9 | 665 |
| 1719441000 | 23.9427 | -0.11 | -0.47 | 23.93 | 23.9612 | 23.87 | 17842 |
| 1719354600 | 24.0567 | -0.14 | -0.56 | 24.16 | 24.16 | 23.995 | 2576 |
| 1719268200 | 24.193 | -0.01 | -0.03 | 24.2 | 24.24 | 24.18 | 844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
