We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0348 | 0.105498982905 | 32.9861 | 33.095 | 32.9016 | 2524 | 33.00066217 | SP |
| 4 | 1.1782 | 3.70006312279 | 31.8427 | 33.095 | 31.7478 | 1746 | 32.79954078 | SP |
| 12 | 1.9908 | 6.41570604026 | 31.0301 | 33.095 | 30.0133 | 1630 | 31.63564068 | SP |
| 26 | 2.3078 | 7.51405751943 | 30.7131 | 33.095 | 30.0133 | 1738 | 31.42691699 | SP |
| 52 | 4.6574 | 16.420399457 | 28.3635 | 33.095 | 27.1461 | 1796 | 30.07133262 | SP |
| 156 | 5.9509 | 21.9833764315 | 27.07 | 33.095 | 22.6 | 1916 | 28.29224752 | SP |
| 260 | 7.4409 | 29.0887412041 | 25.58 | 33.095 | 22.6 | 2227 | 27.81180935 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 33.020899 | -0.05 | -0.15 | 33.072 | 33.08 | 33.020899 | 100 |
| 1719527400 | 33.072 | 0.01 | 0.03 | 33.0629 | 33.095 | 33.06 | 704 |
| 1719441000 | 33.0629 | 0.06 | 0.19 | 32.999299 | 33.0629 | 32.999299 | 0 |
| 1719354600 | 32.999299 | 0.1 | 0.30 | 32.99 | 32.999299 | 32.93 | 8370 |
| 1719268200 | 32.9016 | -0.06 | -0.19 | 32.96 | 32.96 | 32.9016 | 1 |
| 1719009000 | 32.962699 | -0.02 | -0.07 | 32.9861 | 32.9861 | 32.909999 | 1020 |
| 1718922600 | 32.9861 | -0.09 | -0.27 | 33.0743 | 33.0743 | 32.95 | 4985 |
| 1718749800 | 33.0743 | 0.06 | 0.20 | 33.0099 | 33.0743 | 33.0099 | 1606 |
| 1718663400 | 33.0099 | 0.2 | 0.61 | 32.8113 | 33.0099 | 32.8113 | 136 |
| 1718404200 | 32.8113 | -0.04 | -0.12 | 32.8522 | 32.8522 | 32.729999 | 1574 |
| 1718317800 | 32.8522 | 0.05 | 0.16 | 32.799599 | 32.8984 | 32.67 | 3652 |
| 1718231400 | 32.799599 | 0.26 | 0.81 | 32.5373 | 32.836 | 32.5373 | 1433 |
| 1718145000 | 32.5373 | 0.07 | 0.21 | 32.4705 | 32.5373 | 32.42 | 973 |
| 1718058600 | 32.4705 | 0.06 | 0.17 | 32.4154 | 32.4705 | 32.4154 | 0 |
| 1717799400 | 32.4154 | -0.01 | -0.03 | 32.424999 | 32.5266 | 32.4154 | 595 |
| 1717713000 | 32.424999 | -0 | -0.01 | 32.429 | 32.429 | 32.424999 | 41 |
| 1717626600 | 32.429 | 0.29 | 0.90 | 32.1385 | 32.429 | 32.1385 | 47 |
| 1717540200 | 32.1385 | 0.06 | 0.20 | 32.075899 | 32.1385 | 32 | 2762 |
| 1717453800 | 32.075899 | 0.02 | 0.06 | 32.0555 | 32.075899 | 32.03 | 1619 |
| 1717194600 | 32.0555 | 0.21 | 0.67 | 31.8427 | 32.0555 | 31.7478 | 171 |
| 1717108200 | 31.8427 | -0.16 | -0.49 | 31.9985 | 31.9985 | 31.8427 | 59 |
| 1717021800 | 31.9985 | -0.19 | -0.59 | 32.049999 | 32.049999 | 31.9985 | 3289 |
| 1716935400 | 32.187199 | 0 | 0.01 | 32.24 | 32.24 | 32.187199 | 200 |
| 1716589800 | 32.1846 | 0.22 | 0.69 | 31.9651 | 32.21 | 31.9651 | 5664 |
| 1716503400 | 31.9651 | -0.17 | -0.51 | 32.1303 | 32.189999 | 31.9651 | 1000 |
| 1716417000 | 32.1303 | -0.1 | -0.30 | 32.226799 | 32.226799 | 32.1303 | 5 |
| 1716330600 | 32.226799 | 0.1 | 0.33 | 32.1218 | 32.226799 | 32.1218 | 930 |
| 1716244200 | 32.1218 | 0.05 | 0.17 | 32.068199 | 32.1218 | 32.068199 | 0 |
| 1715985000 | 32.068199 | 0.03 | 0.11 | 32.0343 | 32.068199 | 32.03 | 702 |
| 1715898600 | 32.0343 | -0.04 | -0.12 | 32.009999 | 32.0343 | 32.009999 | 63 |
| 1715812200 | 32.0732 | 0.32 | 1.02 | 31.7484 | 32.0732 | 31.7484 | 0 |
| 1715725800 | 31.7484 | 0.17 | 0.53 | 31.5818 | 31.7484 | 31.5818 | 27 |
| 1715639400 | 31.5818 | -0.04 | -0.12 | 31.6194 | 31.6194 | 31.5818 | 102 |
| 1715380200 | 31.6194 | 0.12 | 0.38 | 31.4985 | 31.6194 | 31.4985 | 1851 |
| 1715293800 | 31.4985 | 0.11 | 0.36 | 31.3866 | 31.4985 | 31.3866 | 0 |
| 1715207400 | 31.3866 | 0.02 | 0.07 | 31.3634 | 31.3866 | 31.3282 | 481 |
| 1715121000 | 31.3634 | 0.07 | 0.24 | 31.2888 | 31.3634 | 31.2888 | 500 |
| 1715034600 | 31.2888 | 0.28 | 0.90 | 31.0102 | 31.2888 | 31.0102 | 2164 |
| 1714775400 | 31.0102 | 0.41 | 1.32 | 30.6049 | 31.0102 | 30.6049 | 49 |
| 1714689000 | 30.6049 | 0.21 | 0.70 | 30.3911 | 30.63 | 30.3911 | 2113 |
| 1714602600 | 30.3911 | -0.13 | -0.43 | 30.5223 | 30.5223 | 30.3911 | 26 |
| 1714516200 | 30.5223 | -0.4 | -1.30 | 30.9234 | 30.9234 | 30.5223 | 50 |
| 1714429800 | 30.9234 | 0.07 | 0.23 | 30.8519 | 30.9234 | 30.8519 | 1010 |
| 1714170600 | 30.8519 | 0.32 | 1.04 | 30.533 | 30.91 | 30.533 | 2100 |
| 1714084200 | 30.533 | -0.17 | -0.54 | 30.35 | 30.56 | 30.33 | 4083 |
| 1713997800 | 30.6984 | 0.06 | 0.18 | 30.6423 | 30.71 | 30.6423 | 176 |
| 1713911400 | 30.6423 | 0.36 | 1.20 | 30.28 | 30.6423 | 30.28 | 6 |
| 1713825000 | 30.28 | 0.27 | 0.89 | 30.0133 | 30.28 | 30.0133 | 660 |
| 1713565800 | 30.0133 | -0.25 | -0.83 | 30.2632 | 30.28 | 30.0133 | 589 |
| 1713479400 | 30.2632 | -0.11 | -0.35 | 30.3702 | 30.5 | 30.2632 | 11051 |
| 1713393000 | 30.3702 | -0.15 | -0.51 | 30.5248 | 30.5248 | 30.28 | 1638 |
| 1713306600 | 30.5248 | -0.04 | -0.14 | 30.5684 | 30.66 | 30.4401 | 857 |
| 1713220200 | 30.5684 | -0.31 | -1.00 | 31.2 | 31.2 | 30.52 | 3927 |
| 1712961000 | 30.8777 | -0.43 | -1.36 | 31.3043 | 31.3043 | 30.8777 | 20 |
| 1712874600 | 31.3043 | 0.19 | 0.62 | 31.1116 | 31.3043 | 31.1116 | 526 |
| 1712788200 | 31.1116 | -0.21 | -0.69 | 31.3263 | 31.3263 | 31.11 | 9515 |
| 1712701800 | 31.3263 | 0.02 | 0.07 | 31.3031 | 31.3263 | 31.3031 | 4 |
| 1712615400 | 31.3031 | -0.01 | -0.04 | 31.38 | 31.38 | 31.3031 | 212 |
| 1712356200 | 31.316 | 0.29 | 0.92 | 31.0301 | 31.36 | 31.0301 | 1053 |
| 1712269800 | 31.0301 | -0.31 | -0.99 | 31.3416 | 31.38 | 31.01 | 4206 |
| 1712183400 | 31.3416 | 0.04 | 0.14 | 31.32 | 31.38 | 31.32 | 1644 |
| 1712097000 | 31.2983 | -0.17 | -0.55 | 31.47 | 31.47 | 31.22 | 2833 |
| 1712010600 | 31.47 | -0.06 | -0.17 | 31.525 | 31.525 | 31.47 | 943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
