Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SPDR S&P Internet ETF | XWEB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.8551 | 87.8551 |
XWEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 85.01 | 88.17 | 85.01 | 87.50 | 1,721 | 2.85 | 3.35% |
1 Year | 78.69 | 88.17 | 65.98 | 78.50 | 993 | 9.17 | 11.65% |
3 Years | 176.08 | 186.08 | 59.09 | 109.02 | 2,444 | -88.22 | -50.11% |
5 Years | 90.40 | 196.16 | 53.49 | 117.92 | 3,700 | -2.54 | -2.82% |
XWEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
Jun 13 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
Jun 12 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
Jun 11 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
Jun 10 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
Jun 07 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
Jun 06 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
Jun 05 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
Jun 04 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
Jun 03 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 31 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 30 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 29 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 28 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 24 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 23 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 22 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 21 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 20 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 17 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
May 16 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |