Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify High Income ETF | YYY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.12% | 12.035 | 09:04:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.07 | 12.03 | 12.07 | 12.05 |
YYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.11 | 12.11 | 12.0099 | 12.06 | 156,321 | -0.075 | -0.62% |
| 1 Month | 12.10 | 12.13 | 11.75 | 11.98 | 164,868 | -0.065 | -0.54% |
| 3 Months | 12.00 | 12.16 | 11.45 | 11.85 | 259,510 | 0.035 | 0.29% |
| 6 Months | 11.73 | 12.16 | 11.45 | 11.84 | 238,164 | 0.305 | 2.60% |
| 1 Year | 11.66 | 12.16 | 10.37 | 11.62 | 210,039 | 0.375 | 3.22% |
| 3 Years | 17.44 | 17.79 | 10.37 | 13.31 | 179,871 | -5.41 | -30.99% |
| 5 Years | 17.95 | 18.243 | 9.30 | 14.18 | 154,858 | -5.92 | -32.95% |
YYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.05 | 0.02 | 0.17% | 12.07 | 12.07 | 12.04 | 148,515 |
| Jun 17 2024 | 12.03 | -0.03 | -0.25% | 12.04 | 12.0499 | 12.0099 | 140,248 |
| Jun 14 2024 | 12.06 | -0.02 | -0.17% | 12.05 | 12.07 | 12.04 | 136,681 |
| Jun 13 2024 | 12.08 | 0.00 | 0.00% | 12.11 | 12.11 | 12.06 | 199,838 |
| Jun 12 2024 | 12.08 | 0.05 | 0.42% | 12.08 | 12.13 | 12.0625 | 159,490 |
| Jun 11 2024 | 12.03 | -0.01 | -0.08% | 12.06 | 12.06 | 12.0203 | 122,042 |
| Jun 10 2024 | 12.04 | 0.00 | 0.00% | 12.05 | 12.06 | 12.03 | 135,881 |
| Jun 07 2024 | 12.04 | 0.01 | 0.08% | 12.04 | 12.0599 | 11.96 | 152,981 |
| Jun 06 2024 | 12.03 | 0.03 | 0.25% | 12.00 | 12.03 | 11.9802 | 173,178 |
| Jun 05 2024 | 12.00 | 0.07 | 0.59% | 11.94 | 12.00 | 11.94 | 205,071 |
| Jun 04 2024 | 11.93 | 0.01 | 0.08% | 11.90 | 11.93 | 11.895 | 196,863 |
| Jun 03 2024 | 11.92 | 0.01 | 0.08% | 11.91 | 11.9399 | 11.88 | 199,893 |
| May 31 2024 | 11.91 | 0.12 | 1.02% | 11.82 | 11.91 | 11.81 | 238,176 |
| May 30 2024 | 11.79 | -0.09 | -0.76% | 11.81 | 11.81 | 11.75 | 150,501 |
| May 29 2024 | 11.88 | -0.09 | -0.75% | 11.97 | 11.97 | 11.86 | 281,955 |
| May 28 2024 | 11.97 | -0.04 | -0.33% | 12.03 | 12.03 | 11.945 | 38,258 |
| May 24 2024 | 12.01 | 0.06 | 0.50% | 12.04 | 12.04 | 11.98 | 127,839 |
| May 23 2024 | 11.95 | -0.16 | -1.32% | 12.10 | 12.1087 | 11.95 | 198,278 |
| May 22 2024 | 12.11 | -0.03 | -0.25% | 12.16 | 12.16 | 12.08 | 329,755 |
| May 21 2024 | 12.14 | 0.03 | 0.25% | 12.12 | 12.14 | 12.1121 | 216,860 |
| May 20 2024 | 12.11 | 0.03 | 0.25% | 12.11 | 12.11 | 12.08 | 249,191 |
