We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1719504900 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1719418500 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1719332100 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1719245700 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1718986500 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1718900100 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1718813700 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1718727300 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1718640900 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1718381700 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1718295300 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1718208900 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1718122500 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1718036100 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1717776900 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1717690500 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1717604100 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1717517700 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1717431300 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1717172100 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1717085700 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1716999300 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1716912900 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1716826500 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1716567300 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1716480900 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1716394500 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1716308100 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1716221700 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1715962500 | 84.487 | 0 | 0.00 | 84.487 | 84.487 | 84.487 | 0 |
| 1715876100 | 84.487 | 11.78 | 16.20 | 84.487 | 84.487 | 84.487 | 111 |
| 1715756400 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1715670000 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1715583600 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1715324400 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1715238000 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1715151600 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1715065200 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1714978800 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1714719600 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1714633200 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1714546800 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1714460400 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1714374000 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1714114800 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1714028400 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1713942000 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1713855600 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1713769200 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1713510000 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1713423600 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1713337200 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1713250800 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1713164400 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1712905200 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1712818800 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1712732400 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1712646000 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1712559600 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1712300400 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1712214000 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1712127600 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1712041200 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
| 1711954800 | 72.706 | 0 | 0.00 | 72.706 | 72.706 | 72.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
