Cavotec SA Historical Data - CCCS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Cavotec SA (CCCS)

20.90

0.95

(4.76%)

Closed September 29 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727453700	20.9	0.95	4.76	20.3	20.9	20.3	16
1727367300	19.95	0	0.00	19.95	19.95	19.95	0
1727280900	19.95	-0.65	-3.16	19.95	19.95	19.95	1056
1727194500	20.6	0	0.00	20.6	20.6	20.6	0
1727108100	20.6	0	0.00	20.6	20.6	20.6	0
1726848900	20.6	0	0.00	20.6	20.6	20.6	0
1726762500	20.6	0	0.00	20.6	20.6	20.6	0
1726676100	20.6	0	0.00	20.6	20.6	20.6	0
1726589700	20.6	0	0.00	20.6	20.6	20.6	0
1726503300	20.6	0	0.00	20.6	20.6	20.6	0
1726244100	20.6	0	0.00	20.6	20.6	20.6	0
1726157700	20.6	0	0.00	20.6	20.6	20.6	0
1726071300	20.6	0	0.00	20.6	20.6	20.6	0
1725984900	20.6	0	0.00	20.6	20.6	20.6	0
1725898500	20.6	0	0.00	20.6	20.6	20.6	0
1725639300	20.6	0	0.00	20.6	20.6	20.6	0
1725552900	20.6	0	0.00	20.6	20.6	20.6	0
1725466500	20.6	0	0.00	20.6	20.6	20.6	0
1725380100	20.6	0	0.00	20.6	20.6	20.6	0
1725293700	20.6	0	0.00	20.6	20.6	20.6	0
1725034500	20.6	0	0.00	20.6	20.6	20.6	0
1724948100	20.6	0	0.00	20.6	20.6	20.6	0
1724861700	20.6	0	0.00	20.6	20.6	20.6	0
1724775300	20.6	0.7	3.52	20.6	20.6	20.6	6
1724688900	19.9	0	0.00	19.9	19.9	19.9	0
1724429700	19.9	0	0.00	19.9	19.9	19.9	0
1724343300	19.9	0	0.00	19.9	19.9	19.9	0
1724256900	19.9	0	0.00	19.9	19.9	19.9	0
1724170500	19.9	0	0.00	19.9	19.9	19.9	0
1724084100	19.9	0	0.00	19.9	19.9	19.9	0
1723824900	19.9	0	0.00	19.9	19.9	19.9	0
1723738500	19.9	0	0.00	19.9	19.9	19.9	0
1723652100	19.9	0	0.00	19.9	19.9	19.9	0
1723565700	19.9	0.1	0.51	19.9	19.9	19.9	339
1723479300	19.8	-1.3	-6.16	19.8	19.8	19.8	7
1723220100	21.1	0	0.00	21.1	21.1	21.1	0
1723133700	21.1	0	0.00	21.1	21.1	21.1	0
1723047300	21.1	0	0.00	21.1	21.1	21.1	0
1722960900	21.1	0	0.00	21.1	21.1	21.1	0
1722874500	21.1	0	0.00	21.1	21.1	21.1	0
1722615300	21.1	-0.5	-2.31	21.1	21.1	21.1	7
1722528900	21.6	0	0.00	21.6	21.6	21.6	0
1722442500	21.6	0	0.00	21.6	21.6	21.6	0
1722356100	21.6	0.3	1.41	21.6	21.6	21.6	2
1722269700	21.3	0	0.00	21.3	21.3	21.3	0
1722010500	21.3	1.1	5.45	21.3	21.3	21.3	341
1721924100	20.2	0	0.00	20.2	20.2	20.2	0
1721837700	20.2	0	0.00	20.2	20.2	20.2	0
1721751300	20.2	0	0.00	20.2	20.2	20.2	0
1721664900	20.2	0	0.00	20.2	20.2	20.2	0
1721405700	20.2	0	0.00	20.2	20.2	20.2	0
1721319300	20.2	0	0.00	20.2	20.2	20.2	0
1721232900	20.2	0	0.00	20.2	20.2	20.2	0
1721146500	20.2	0	0.00	20.2	20.2	20.2	0
1721060100	20.2	0	0.00	20.2	20.2	20.2	0
1720800900	20.2	-0.5	-2.42	20.2	20.2	20.2	544
1720714500	20.7	0	0.00	20.7	20.7	20.7	0
1720628100	20.7	0	0.00	20.7	20.7	20.7	0
1720541700	20.7	0.85	4.28	20.7	20.7	20.7	715
1720455300	19.85	0	0.00	19.85	19.85	19.85	0
1720196100	19.85	0	0.00	19.85	19.85	19.85	0
1720109700	19.85	0.35	1.79	19.85	19.85	19.85	6
1720023300	19.5	0	0.00	19.5	19.5	19.5	0
1719936900	19.5	0	0.00	19.5	19.5	19.5	0
1719850500	19.5	0	0.00	19.5	19.5	19.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions